Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$3,48 | -23,97% | -37,79% | US$17.042.646 | US$23.868.812 | 4.895.406 UNFI |
| 552 |  DXdao DXD | US$339,05 | -23,33% | -24,99% | US$16.722.144 | US$5.475,95 | 49.320 DXD |
| 553 |  Presearch PRE | US$0,04195 | -10,05% | -21,82% | US$16.635.247 | US$135.878 | 396.578.435 PRE |
| 554 |  Contentos COS | US$0,003951 | -20,77% | -27,93% | US$16.411.015 | US$2.087.023 | 4.153.827.322 COS |
| 555 |  Anchor Protocol ANC | US$0,04658 | -25,23% | -42,21% | US$16.321.243 | US$18.054.322 | 350.381.852 ANC |
| 556 |  Firo FIRO | US$1,41 | -24,19% | -34,26% | US$16.433.734 | US$5.174.775 | 11.695.343 FIRO |
| 557 |  Tokemak TOKE | US$1,01 | -33,50% | -41,77% | US$16.411.261 | US$1.748.032 | 16.314.929 TOKE |
| 558 |  MAP Protocol MAP | US$0,007780 | -12,28% | -21,18% | US$16.378.762 | US$133.213 | 2.105.183.690 MAP |
| 559 |  JasmyCoin JASMY | US$0,003450 | -20,92% | -37,48% | US$16.402.755 | US$103.076.372 | 4.754.930.780 JASMY |
| 560 |  NULS NULS | US$0,1633 | -15,15% | -27,21% | US$16.272.918 | US$3.734.488 | 99.620.739 NULS |
| 561 |  Frontier FRONT | US$0,1609 | -21,59% | -29,77% | US$16.093.819 | US$10.940.519 | 100.000.000 FRONT |
| 562 |  Bytom BTM | US$0,009019 | -10,03% | -4,34% | US$16.007.014 | US$682.489 | 1.774.887.300 BTM |
| 563 |  Ambire AdEx ADX | US$0,1125 | -23,66% | -31,26% | US$16.037.751 | US$6.429.095 | 142.557.534 ADX |
| 564 |  Handy HANDY | US$0,02762 | -20,37% | -15,21% | US$15.908.109 | US$212.241 | 575.972.125 HANDY |
| 565 |  Router Protocol ROUTE | US$1,73 | -28,02% | -37,81% | US$15.891.431 | US$2.457.828 | 9.180.955 ROUTE |
| 566 |  MANTRA OM | US$0,02882 | -21,27% | -29,87% | US$15.740.866 | US$2.286.567 | 546.208.755 OM |
| 567 |  SingularityDAO SDAO | US$0,2752 | -14,78% | -11,86% | US$15.607.719 | US$3.234.937 | 56.719.692 SDAO |
| 568 |  Handshake HNS | US$0,02883 | -15,79% | -18,69% | US$15.654.470 | US$76.082,58 | 543.010.319 HNS |
| 569 |  OpenDAO SOS | US$0,0000001548 | -14,05% | -26,18% | US$15.482.489 | US$2.633.161 | 100.000.000.000.000 SOS |
| 570 |  Nestree EGG | US$0,005753 | -9,31% | -1,98% | US$15.394.277 | US$501.362 | 2.675.880.474 EGG |
| 571 |  Alitas ALT | US$0,2569 | -8,57% | 1,13% | US$15.413.905 | US$23.344,15 | 60.000.000 ALT |
| 572 |  PlatON LAT | US$0,005054 | -18,83% | -28,73% | US$15.088.656 | US$1.101.926 | 2.985.489.480 LAT |
| 573 |  Hathor HTR | US$0,06374 | -18,89% | -29,41% | US$15.233.370 | US$759.319 | 239.001.864 HTR |
| 574 |  Fusion FSN | US$0,2052 | -15,57% | -21,81% | US$14.997.191 | US$795.015 | 73.094.412 FSN |
| 575 |  Brazil National Football Team Fan Token BFT | US$0,5078 | -41,21% | -50,16% | US$15.153.604 | US$673.450 | 29.840.000 BFT |
| 576 |  Bitcoin 2 BTC2 | US$0,8455 | -15,93% | 22,15% | US$15.179.967 | US$168,24 | 17.954.211 BTC2 |
| 577 |  Goldfinch GFI | US$0,5307 | -22,30% | -14,69% | US$15.461.922 | US$690.039 | 29.135.286 GFI |
| 578 |  Assemble Protocol ASM | US$0,01235 | -22,07% | -30,23% | US$14.945.014 | US$380.923 | 1.210.079.761 ASM |
| 579 |  Yield App YLD | US$0,08011 | -4,35% | -3,35% | US$15.049.597 | US$262.514 | 187.860.838 YLD |
| 580 |  BurgerCities BURGER | US$0,5487 | -26,41% | -33,64% | US$15.156.513 | US$9.509.891 | 27.625.000 BURGER |
| 581 |  ZIMBOCASH ZASH | US$0,009706 | -7,12% | -22,96% | US$15.438.928 | US$3.222,94 | 1.590.616.010 ZASH |
| 582 |  Phantasma SOUL | US$0,1383 | -27,66% | -37,33% | US$14.880.541 | US$358.176 | 107.566.968 SOUL |
| 583 |  Circuits of Value COVAL | US$0,008354 | -19,49% | -21,09% | US$14.917.332 | US$719.010 | 1.785.709.509 COVAL |
| 584 |  USDJ USDJ | US$0,9990 | 0,22% | 0,08% | US$14.833.971 | US$20.760.196 | 14.848.772 USDJ |
| 585 |  BTSE BTSE | US$3,44 | -4,98% | -4,69% | US$14.982.710 | US$106.729 | 4.354.711 BTSE |
| 586 |  AMO Coin AMO | US$0,0008152 | -14,85% | -18,07% | US$15.630.521 | US$237.801 | 19.174.109.628 AMO |
| 587 |  Battle World BWO | US$0,3376 | -4,22% | 6,57% | US$14.825.240 | US$332.752 | 43.910.144 BWO |
| 588 |  Wing Finance WING | US$5,01 | -26,11% | -36,69% | US$14.749.155 | US$4.175.699 | 2.942.675 WING |
| 589 |  RIZON ATOLO | US$0,007727 | -22,44% | -26,50% | US$14.812.162 | US$362.739 | 1.916.864.603 ATOLO |
| 590 |  Karura KAR | US$0,2071 | -13,84% | -17,78% | US$14.782.463 | US$1.288.568 | 71.388.889 KAR |
| 591 |  Adventure Gold AGLD | US$0,2112 | -27,46% | -36,61% | US$14.818.368 | US$8.327.759 | 70.170.001 AGLD |
| 592 |  DAD DAD | US$0,02856 | 7,02% | -8,40% | US$14.626.060 | US$390.789 | 512.083.234 DAD |
| 593 |  QuickSwap QUICK | US$44,91 | -22,01% | -24,15% | US$14.690.706 | US$4.293.408 | 327.100 QUICK |
| 594 |  Cortex CTXC | US$0,07142 | -24,72% | -32,70% | US$14.533.815 | US$3.903.584 | 203.506.700 CTXC |
| 595 |  ApeSwap BANANA | US$0,07228 | -12,93% | -13,63% | US$14.575.322 | US$489.273 | 201.660.009 BANANA |
| 596 |  Pluton PLU | US$7,76 | -9,97% | -12,97% | US$14.374.078 | US$353.654 | 1.852.000 PLU |
| 597 |  DxChain Token DX | US$0,0002847 | -18,51% | -33,97% | US$14.236.833 | US$29.405,18 | 50.000.000.000 DX |
| 598 |  BIDR BIDR | US$0,00006286 | 0,04% | -1,40% | US$14.189.475 | US$59.742.163 | 225.715.436.474 BIDR |
| 599 |  Freeway Token FWT | US$0,001410 | -16,75% | -6,35% | US$14.099.101 | US$29.243,36 | 10.000.000.000 FWT |
| 600 |  StaFi FIS | US$0,2329 | -25,50% | -34,01% | US$14.081.946 | US$3.988.508 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.