Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HUSD HUSD | US$0,1842 | -21,36% | -43,29% | US$40.997.581 | US$111.293 | 222.593.861 HUSD |
| 352 |  AXEL AXEL | US$0,1443 | -14,39% | -18,01% | US$40.840.746 | US$7.454,50 | 283.102.718 AXEL |
| 353 |  XCAD Network XCAD | US$1,22 | -36,22% | -25,16% | US$40.931.919 | US$5.433.009 | 33.599.373 XCAD |
| 354 |  Ampleforth Governance Token FORTH | US$2,64 | -17,11% | -33,47% | US$40.351.415 | US$3.482.216 | 15.297.897 FORTH |
| 355 |  Electroneum ETN | US$0,002276 | -13,75% | -22,59% | US$40.810.186 | US$133.315 | 17.932.469.190 ETN |
| 356 |  UFO Gaming UFO | US$0,000001535 | -14,48% | -25,19% | US$39.544.592 | US$2.375.918 | 25.757.575.757.576 UFO |
| 357 |  Ampleforth AMPL | US$0,8682 | -12,01% | -21,39% | US$39.965.832 | US$982.570 | 46.031.113 AMPL |
| 358 |  Propy PRO | US$0,4829 | -11,40% | -20,66% | US$39.619.569 | US$3.728.373 | 82.050.200 PRO |
| 359 |  1eco 1ECO | US$1,49 | -6,08% | -17,86% | US$39.417.381 | US$2.268,79 | 26.441.001 1ECO |
| 360 |  Vega Protocol VEGA | US$1,16 | -6,02% | -6,07% | US$38.891.529 | US$1.526.628 | 33.573.851 VEGA |
| 361 |  Coin98 C98 | US$0,1806 | -22,96% | -40,28% | US$39.177.047 | US$38.726.112 | 216.944.444 C98 |
| 362 |  Metal DAO MTL | US$0,5851 | -28,90% | -39,64% | US$38.959.951 | US$17.738.179 | 66.588.888 MTL |
| 363 |  Kunci Coin KUNCI | US$0,03126 | 2,17% | -2,12% | US$38.535.982 | US$2.404.506 | 1.232.584.338 KUNCI |
| 364 |  SOMESING SSX | US$0,01436 | -21,30% | -27,37% | US$38.517.461 | US$1.287.525 | 2.682.885.739 SSX |
| 365 |  Aergo AERGO | US$0,09349 | -24,43% | -32,20% | US$38.189.523 | US$11.987.665 | 408.500.000 AERGO |
| 366 |  Krypton DAO KRD | US$0,3729 | -2,11% | 0,04% | US$38.204.532 | US$10.324,54 | 102.457.125 KRD |
| 367 |  S.S. Lazio Fan Token LAZIO | US$4,46 | -28,78% | -11,10% | US$38.320.411 | US$85.763.798 | 8.600.000 LAZIO |
| 368 |  Enzyme MLN | US$18,38 | -11,78% | -21,51% | US$37.458.311 | US$3.673.017 | 2.038.518 MLN |
| 369 |  Guild of Guardians GOG | US$0,1223 | -22,36% | -38,98% | US$37.900.250 | US$773.273 | 310.000.000 GOG |
| 370 |  Rally RLY | US$0,01051 | -23,62% | -28,48% | US$37.185.514 | US$4.184.721 | 3.537.248.082 RLY |
| 371 |  Alien Worlds TLM | US$0,01422 | -21,57% | -30,88% | US$37.125.355 | US$19.833.961 | 2.611.487.653 TLM |
| 372 |  Dawn Protocol DAWN | US$0,4959 | -21,83% | -28,20% | US$36.923.457 | US$2.217.514 | 74.464.266 DAWN |
| 373 |  Alpha Venture DAO ALPHA | US$0,08297 | -20,76% | -25,45% | US$37.030.928 | US$7.688.362 | 446.330.126 ALPHA |
| 374 |  Boba Network BOBA | US$0,2137 | -19,19% | -26,85% | US$36.668.416 | US$3.628.483 | 171.624.232 BOBA |
| 375 |  MOBOX MBOX | US$0,4598 | -19,22% | -24,32% | US$36.720.194 | US$15.168.348 | 79.853.076 MBOX |
| 376 |  Divi DIVI | US$0,01159 | -15,79% | -28,89% | US$36.394.927 | US$115.501 | 3.141.231.380 DIVI |
| 377 |  Verge XVG | US$0,002201 | -21,38% | -28,30% | US$36.348.590 | US$4.584.067 | 16.513.891.963 XVG |
| 378 |  e-Radix EXRD | US$0,04980 | -2,64% | -6,21% | US$36.593.281 | US$298.275 | 734.834.633 EXRD |
| 379 |  Rarible RARI | US$2,58 | -25,02% | -23,05% | US$35.806.846 | US$955.263 | 13.877.417 RARI |
| 380 |  Hifi Finance MFT | US$0,003595 | -24,74% | -29,56% | US$35.951.484 | US$11.823.652 | 10.000.000.000 MFT |
| 381 |  Beta Finance BETA | US$0,05844 | -19,27% | -28,42% | US$36.038.541 | US$5.016.830 | 616.666.667 BETA |
| 382 |  DEAPcoin DEP | US$0,004937 | -5,73% | -7,81% | US$35.699.690 | US$2.439.821 | 7.231.239.464 DEP |
| 383 |  Ark ARK | US$0,2464 | -26,19% | -33,60% | US$35.087.925 | US$3.896.905 | 142.392.262 ARK |
| 384 |  Dusk Network DUSK | US$0,08555 | -24,45% | -31,16% | US$35.365.225 | US$12.136.520 | 413.364.409 DUSK |
| 385 |  WhiteCoin XWC | US$0,04673 | -25,50% | -28,50% | US$34.778.588 | US$660.315 | 744.201.249 XWC |
| 386 |  DeFi Pulse Index DPI | US$62,32 | -17,31% | -27,35% | US$34.833.739 | US$619.887 | 558.983 DPI |
| 387 |  LCX LCX | US$0,04474 | -17,70% | -6,64% | US$34.524.147 | US$1.251.803 | 771.584.751 LCX |
| 388 |  Petals PTS | US$0,003595 | 12,32% | 206,90% | US$34.600.464 | US$197.387 | 9.624.978.750 PTS |
| 389 |  Efforce WOZX | US$0,06462 | -23,42% | -26,63% | US$34.065.835 | US$726.572 | 527.135.519 WOZX |
| 390 |  World Mobile Token WMT | US$0,1397 | -16,79% | -17,83% | US$34.069.919 | US$820.860 | 243.955.714 WMT |
| 391 |  Metadium META | US$0,01998 | -30,60% | -33,81% | US$33.715.314 | US$7.361.557 | 1.687.369.624 META |
| 392 |  Celo Euro CEUR | US$0,9877 | 2,21% | 1,05% | US$33.467.399 | US$19.549,74 | 33.884.423 CEUR |
| 393 |  Maple MPL | US$7,56 | -28,60% | -43,90% | US$33.405.788 | US$9.325.100 | 4.417.986 MPL |
| 394 |  RSK Infrastructure Framework RIF | US$0,03601 | -19,85% | -31,56% | US$33.375.891 | US$826.049 | 926.740.003 RIF |
| 395 |  IQ IQ | US$0,002979 | -24,50% | -31,65% | US$33.261.151 | US$2.950.399 | 11.166.619.627 IQ |
| 396 |  Gods Unchained GODS | US$0,2189 | -24,21% | -29,64% | US$32.380.091 | US$40.025.353 | 147.916.667 GODS |
| 397 |  Splintershards SPS | US$0,04008 | -20,80% | -22,59% | US$33.580.403 | US$1.804.692 | 837.771.685 SPS |
| 398 |  Metacraft MCT | US$0,5908 | -14,82% | 3,95% | US$31.114.097 | US$49.381,54 | 52.661.120 MCT |
| 399 |  Santos FC Fan Token SANTOS | US$7,22 | -25,98% | -38,32% | US$32.871.385 | US$74.517.005 | 4.550.000 SANTOS |
| 400 |  Saitama SAITAMA | US$0,0008489 | -15,42% | -25,72% | US$32.774.145 | US$1.389.149 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.