Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Reef REEF | US$0,003315 | -26,00% | -35,19% | US$67.916.560 | US$75.996.022 | 20.489.014.054 REEF |
| 252 |  RadioCaca RACA | US$0,0002048 | -18,96% | -22,91% | US$67.491.356 | US$11.700.375 | 329.573.771.075 RACA |
| 253 |  Prom PROM | US$4,09 | -19,07% | -25,28% | US$67.299.727 | US$2.281.551 | 16.450.000 PROM |
| 254 |  Illuvium ILV | US$42,21 | -18,16% | -28,20% | US$67.173.084 | US$15.218.874 | 1.591.225 ILV |
| 255 |  DFI.Money YFII | US$1.717,55 | 1,12% | 35,35% | US$66.290.619 | US$133.806.851 | 38.596 YFII |
| 256 |  Keep Network KEEP | US$0,07725 | -27,28% | -35,80% | US$66.490.431 | US$738.125 | 860.762.270 KEEP |
| 257 |  Ultra UOS | US$0,2171 | -21,31% | -26,66% | US$65.957.953 | US$1.991.345 | 303.793.578 UOS |
| 258 |  Bitcoin Standard Hashrate Token BTCST | US$5,36 | -22,88% | -35,92% | US$65.454.536 | US$3.993.986 | 12.201.404 BTCST |
| 259 |  sUSD SUSD | US$1,00 | 3,07% | -0,62% | US$65.181.878 | US$8.516.802 | 65.004.743 SUSD |
| 260 |  H2O DAO H2O | US$0,2904 | -0,87% | -1,86% | US$65.117.328 | US$227.525 | 224.228.944 H2O |
| 261 |  Spell Token SPELL | US$0,0006118 | -17,69% | -26,96% | US$64.972.029 | US$22.271.093 | 106.195.193.408 SPELL |
| 262 |  Bifrost BFC | US$0,05951 | -21,82% | -6,08% | US$63.701.709 | US$3.254.929 | 1.070.413.399 BFC |
| 263 |  iExec RLC RLC | US$0,7928 | -19,54% | -23,84% | US$64.217.737 | US$13.804.438 | 80.999.785 RLC |
| 264 |  Mdex MDX | US$0,06801 | -19,88% | -39,97% | US$63.209.142 | US$17.183.971 | 929.350.658 MDX |
| 265 |  Velas VLX | US$0,02683 | -12,54% | -28,67% | US$63.690.594 | US$1.341.300 | 2.373.885.084 VLX |
| 266 |  NuCypher NU | US$0,08856 | -30,09% | -37,85% | US$62.256.317 | US$4.763.580 | 703.000.000 NU |
| 267 |  Constellation DAG | US$0,04901 | -17,74% | -23,32% | US$62.088.166 | US$1.553.523 | 1.266.911.931 DAG |
| 268 |  Powerledger POWR | US$0,1272 | -25,95% | -35,54% | US$61.733.257 | US$15.883.965 | 485.339.140 POWR |
| 269 |  Dent DENT | US$0,0006215 | -18,68% | -26,54% | US$61.537.358 | US$10.892.318 | 99.007.791.203 DENT |
| 270 |  Numeraire NMR | US$10,49 | -23,04% | -27,76% | US$61.768.709 | US$7.175.981 | 5.888.504 NMR |
| 271 |  Cartesi CTSI | US$0,09593 | -21,15% | -26,77% | US$62.007.976 | US$15.323.899 | 646.369.033 CTSI |
| 272 |  Wrapped Velas WVLX | US$0,02683 | -13,75% | -28,69% | US$61.140.991 | US$36.746,31 | 2.279.175.680 WVLX |
| 273 |  Humanscape HUM | US$0,07005 | -27,49% | -38,46% | US$61.043.650 | US$8.827.515 | 871.409.623 HUM |
| 274 |  Anyswap ANY | US$3,25 | -21,12% | -30,58% | US$60.540.045 | US$474.932 | 18.639.320 ANY |
| 275 |  Chromia CHR | US$0,1053 | -19,49% | -26,91% | US$59.749.720 | US$37.982.698 | 567.369.439 CHR |
| 276 |  RichQUACK.com QUACK | US$0,000000001340 | -14,12% | -25,23% | US$59.076.275 | US$2.320.975 | 44.085.961.274.152.304 QUACK |
| 277 |  WazirX WRX | US$0,1551 | -18,51% | -22,47% | US$59.229.708 | US$4.728.958 | 381.856.872 WRX |
| 278 |  Venus BUSD vBUSD | US$0,02173 | 0,06% | 0,08% | US$58.567.888 | US$61.485.894 | 2.694.770.470 vBUSD |
| 279 |  Acala Token ACA | US$0,1112 | -21,33% | -29,53% | US$58.849.394 | US$3.889.798 | 529.283.333 ACA |
| 280 |  Voyager Token VGX | US$0,2071 | -28,80% | -44,12% | US$57.661.619 | US$5.672.910 | 278.482.214 VGX |
| 281 |  Biconomy BICO | US$0,2666 | -21,09% | -31,10% | US$58.913.906 | US$11.244.896 | 220.954.117 BICO |
| 282 |  Steem STEEM | US$0,1460 | -27,23% | -36,35% | US$57.674.153 | US$13.582.841 | 394.951.699 STEEM |
| 283 |  LooksRare LOOKS | US$0,1239 | -28,05% | -38,30% | US$58.181.053 | US$8.476.780 | 469.539.052 LOOKS |
| 284 |  XSGD XSGD | US$0,7019 | -0,32% | 8,20% | US$58.511.970 | US$6.790.397 | 83.363.474 XSGD |
| 285 |  renBTC RENBTC | US$15.871,03 | -14,85% | -21,59% | US$56.813.499 | US$2.666.017 | 3.580 RENBTC |
| 286 |  Vai VAI | US$0,9890 | 1,71% | 2,70% | US$56.863.802 | US$272.316 | 57.498.554 VAI |
| 287 |  Dero DERO | US$4,35 | -4,17% | -3,54% | US$56.615.429 | US$449.281 | 13.014.069 DERO |
| 288 |  Stratis STRAX | US$0,3935 | -21,99% | -28,72% | US$56.223.737 | US$10.461.442 | 142.867.503 STRAX |
| 289 |  aelf ELF | US$0,1069 | -7,37% | -16,47% | US$55.781.480 | US$19.125.011 | 521.698.017 ELF |
| 290 |  ASD ASD | US$0,08376 | -19,09% | -18,67% | US$55.336.063 | US$1.990.650 | 660.615.274 ASD |
| 291 |  cVault.finance CORE | US$5.515,08 | -1,20% | -1,81% | US$55.150.756 | US$178.930 | 10.000 CORE |
| 292 |  OriginTrail TRAC | US$0,1501 | -24,65% | -31,58% | US$54.851.940 | US$864.926 | 365.481.590 TRAC |
| 293 |  XYO XYO | US$0,004246 | -18,01% | -26,68% | US$54.533.906 | US$982.409 | 12.844.821.266 XYO |
| 294 |  Uquid Coin UQC | US$5,49 | -16,14% | -33,75% | US$54.862.477 | US$3.909.036 | 10.000.000 UQC |
| 295 |  Orchid OXT | US$0,07903 | -13,49% | -16,65% | US$54.584.844 | US$5.664.099 | 690.690.084 OXT |
| 296 |  NKN NKN | US$0,07590 | -10,75% | -13,80% | US$53.130.040 | US$13.723.804 | 700.000.000 NKN |
| 297 |  Biswap BSW | US$0,1903 | -18,68% | -24,81% | US$52.068.672 | US$11.421.082 | 273.579.477 BSW |
| 298 |  RSK Smart Bitcoin RBTC | US$15.907,68 | -14,16% | -21,05% | US$51.681.462 | US$24.153,16 | 3.249 RBTC |
| 299 |  Conflux CFX | US$0,02470 | -22,65% | -36,78% | US$51.649.279 | US$5.645.683 | 2.090.735.404 CFX |
| 300 |  Band Protocol BAND | US$1,47 | -32,09% | 29,39% | US$51.562.432 | US$118.256.226 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.