Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2022

Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,05357-8,77%-13,32%US$5.447.204.939US$16.203.943101.676.082.428 WTRX
202HEX HEX HEXUS$0,03078-2,18%-23,36%US$5.338.025.489US$11.976.785173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.073,91-18,44%-29,37%US$3.745.509.873US$3.423.5483.487.728 stETH
204Counos X Counos X CCXXUS$113,04214,11%530,17%US$2.025.484.069US$1.976.15117.918.635 CCXX
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$15.892,96-14,30%-21,15%US$1.673.984.350US$50.142.508105.329 BTCB
206Frax Frax FRAXUS$0,9779-1,00%-2,11%US$1.195.349.247US$11.098.3731.222.333.898 FRAX
207Wrapped BNB Wrapped BNB WBNBUS$266,90-18,70%-16,45%US$1.021.412.109US$430.250.0033.826.954 WBNB
208BitTorrent BitTorrent BTTOLDUS$0,0007013-14,40%-15,69%US$694.313.784US$183.104990.000.000.000 BTTOLD
209Huobi BTC Huobi BTC HBTCUS$15.914,83-14,04%-21,16%US$620.192.944US$1.193.25338.969 HBTC
210WEMIX WEMIX WEMIXUS$1,42-9,42%-0,83%US$451.624.107US$159.028.747318.421.502 WEMIX
211Tether Gold Tether Gold XAUTUS$1.706,250,18%4,26%US$420.631.901US$768.053246.524 XAUT
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,1708-14,50%-17,22%US$291.926.449US$414.5231.709.312.901 MV
213NXM NXM NXMUS$36,45-16,97%-27,11%US$240.364.135US$26.505,446.594.068 NXM
214DeFiChain DeFiChain DFIUS$0,4701-18,47%-26,21%US$240.104.278US$9.434.873510.738.161 DFI
215Fruits Fruits FRTSUS$0,01129-18,59%-4,81%US$237.771.676US$357.11021.066.845.547 FRTS
216Liquity USD Liquity USD LUSDUS$1,050,10%1,94%US$190.750.654US$167.577182.500.349 LUSD
217LINK LINK LNUS$25,84-17,48%-25,55%US$161.856.526US$1.332.9156.262.618 LN
218Bitgert Bitgert BRISEUS$0,0000003653-14,26%-23,23%US$144.531.031US$2.877.408395.688.215.721.653 BRISE
219Rocket Pool Rocket Pool RPLUS$13,26-26,64%-38,20%US$136.331.220US$1.431.70710.279.742 RPL
220VVS Finance VVS Finance VVSUS$0,000004558-19,35%-25,51%US$135.720.229US$3.697.55529.774.728.992.768 VVS
221Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001072-17,33%-20,83%US$123.453.834US$6.870.456115.113.333.036.839.008 BabyDoge
222STASIS EURO STASIS EURO EURSUS$0,98356,20%10,59%US$122.081.377US$13.067.360124.125.940 EURS
223ZEON ZEON ZEONUS$0,00340410,90%-0,26%US$103.931.424US$191.70030.529.103.436 ZEON
224Venus USDC Venus USDC vUSDCUS$0,021710,05%0,07%US$103.585.203US$45.778.8204.771.015.133 vUSDC
225Safe Safe SAFEUS$4,87-5,34%-1,04%US$101.370.548US$154.06920.835.499 SAFE
226Hashflow Hashflow HFTUS$0,5869-7,82%0,00%US$102.849.733US$109.082.724175.229.156 HFT
227USDX [Kava] USDX [Kava] USDXUS$0,89770,31%4,39%US$100.158.581US$326.883111.567.264 USDX
228Ergo Ergo ERGUS$1,63-13,08%-12,55%US$95.854.785US$1.904.94458.638.426 ERG
229Telcoin Telcoin TELUS$0,001361-29,96%-7,28%US$87.384.329US$2.680.66964.193.700.558 TEL
230Veritaseum Veritaseum VERIUS$41,13-32,20%-21,41%US$88.406.555US$50.877,332.149.646 VERI
231Decentralized Social Decentralized Social DESOUS$8,94-28,21%-38,85%US$79.442.170US$1.541.2958.884.536 DESO
232AVINOC AVINOC AVINOCUS$0,2179-2,01%-3,44%US$84.813.532US$712.141389.244.472 AVINOC
233Sologenic Sologenic SOLOUS$0,2093-14,63%-35,79%US$83.698.977US$1.693.815399.947.699 SOLO
234Euro Coin Euro Coin EUROCUS$0,9905-1,44%0,41%US$79.843.778US$6.103.46780.610.487 EUROC
235MARBLEX MARBLEX MBXUS$2,17-19,46%-25,72%US$78.205.486US$2.448.48036.091.824 MBX
236Wrapped Everscale Wrapped Everscale WEVERUS$0,04613-6,23%-11,91%US$78.928.434US$422.5471.710.975.446 WEVER
237Rakon Rakon RKNUS$0,3192-19,10%-15,08%US$77.510.103US$38.281,04242.857.143 RKN
238LUKSO LUKSO LYXeUS$5,00-19,65%-37,80%US$76.542.880US$1.241.29515.305.916 LYXe
239Creditcoin Creditcoin CTCUS$0,3646-18,59%-34,89%US$75.563.595US$20.201.797207.254.279 CTC
240MVL MVL MVLUS$0,003349-18,96%-22,98%US$74.016.583US$2.419.05722.102.958.863 MVL
241DeXe DeXe DEXEUS$1,94-28,63%-34,50%US$70.809.371US$4.623.60936.467.015 DEXE
242ssv.network ssv.network SSVUS$7,11-16,81%-28,95%US$71.067.918US$7.623.13810.000.000 SSV
243FUNToken FUNToken FUNUS$0,006413-9,89%-14,07%US$70.300.352US$7.331.60710.962.808.529 FUN
244Pirate Chain Pirate Chain ARRRUS$0,3629-7,59%-13,73%US$70.588.641US$235.791194.531.553 ARRR
245Aragon Aragon ANTUS$1,65-3,92%-10,55%US$69.406.516US$28.844.56841.958.140 ANT
246Ardor Ardor ARDRUS$0,06886-20,14%-26,56%US$68.792.309US$2.885.225998.999.495 ARDR
247Status Status SNTUS$0,01958-22,40%-29,34%US$67.946.776US$11.965.2133.470.483.788 SNT
248Mask Network Mask Network MASKUS$2,36-18,31%-45,43%US$68.684.806US$373.604.83029.130.723 MASK
249Orbs Orbs ORBSUS$0,02366-20,11%-26,08%US$68.065.490US$5.025.4742.876.767.039 ORBS
250Shentu Shentu CTKUS$0,7787-3,55%-2,15%US$67.847.257US$6.302.56187.128.265 CTK

Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.

5/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan