Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Revain REV | US$0,0005889 | -10,11% | -21,93% | US$50.089.180 | US$307.297 | 85.061.485.690 REV |
| 302 |  Augur REP | US$4,57 | -24,17% | -32,82% | US$50.268.592 | US$7.466.474 | 11.000.000 REP |
| 303 |  Efinity Token EFI | US$0,08814 | -13,86% | -18,97% | US$49.704.778 | US$1.707.216 | 563.932.563 EFI |
| 304 |  MaidSafeCoin MAID | US$0,1098 | -7,20% | -17,41% | US$49.694.404 | US$6.441,79 | 452.552.412 MAID |
| 305 |  Radicle RAD | US$1,44 | -22,78% | -28,11% | US$49.814.686 | US$22.033.662 | 34.606.565 RAD |
| 306 |  Celo Dollar CUSD | US$0,9895 | -0,26% | -0,71% | US$49.522.036 | US$1.348.799 | 50.045.179 CUSD |
| 307 |  Phala Network PHA | US$0,1217 | -17,55% | -23,86% | US$49.817.741 | US$30.848.679 | 409.250.000 PHA |
| 308 |  Seedify.fund SFUND | US$1,22 | -19,74% | -21,13% | US$49.549.761 | US$2.530.123 | 40.643.251 SFUND |
| 309 |  NEST Protocol NEST | US$0,01663 | -5,97% | -2,91% | US$48.423.990 | US$3.468.403 | 2.911.743.948 NEST |
| 310 |  Stargate Finance STG | US$0,3571 | -14,04% | -24,92% | US$49.285.381 | US$14.752.071 | 138.021.911 STG |
| 311 |  Morpheus.Network MNW | US$1,04 | -36,94% | -34,88% | US$49.247.871 | US$2.483.599 | 47.180.014 MNW |
| 312 |  Wirex Token WXT | US$0,004879 | -1,60% | -5,57% | US$48.792.660 | US$188.537 | 10.000.000.000 WXT |
| 313 |  Loom Network LOOM | US$0,03709 | -23,09% | -23,02% | US$48.223.323 | US$12.543.768 | 1.300.000.000 LOOM |
| 314 |  Origin Protocol OGN | US$0,09569 | -21,24% | -30,54% | US$48.555.233 | US$25.594.110 | 507.432.910 OGN |
| 315 |  Venus XVS | US$3,97 | -10,71% | -18,17% | US$48.365.379 | US$6.336.564 | 12.170.524 XVS |
| 316 |  Kaspa KAS | US$0,003661 | -7,71% | 34,06% | US$48.003.345 | US$2.307.941 | 13.110.444.283 KAS |
| 317 |  Clash of Lilliput COL | US$0,5934 | 8,08% | -1,60% | US$48.566.839 | US$19.157,76 | 81.849.400 COL |
| 318 |  Adshares ADS | US$1,46 | -6,07% | -12,91% | US$48.249.433 | US$753.418 | 33.089.127 ADS |
| 319 |  VeThor Token VTHO | US$0,001059 | -18,70% | -18,39% | US$48.302.962 | US$2.974.486 | 45.630.180.356 VTHO |
| 320 |  Aavegotchi GHST | US$1,06 | -2,70% | -4,48% | US$47.641.727 | US$9.625.754 | 45.096.312 GHST |
| 321 |  Chainbing CBG | US$1,44 | -38,82% | -22,98% | US$47.478.515 | US$39.006,99 | 33.000.000 CBG |
| 322 |  Orbit Chain ORC | US$0,07617 | -21,27% | -32,48% | US$47.457.695 | US$1.357.405 | 623.015.234 ORC |
| 323 |  Liquity LQTY | US$0,5717 | -12,67% | -18,40% | US$47.339.044 | US$489.437 | 82.804.458 LQTY |
| 324 |  Galxe GAL | US$1,35 | -22,64% | -34,79% | US$47.549.829 | US$47.863.231 | 35.161.333 GAL |
| 325 |  Origin Dollar OUSD | US$0,9974 | -0,14% | -0,20% | US$47.128.722 | US$212.628 | 47.250.349 OUSD |
| 326 |  inSure DeFi SURE | US$0,001767 | -19,70% | -27,65% | US$47.332.282 | US$1.039.543 | 26.790.063.175 SURE |
| 327 |  Aurora AURORA | US$0,4870 | -20,33% | -31,34% | US$47.093.356 | US$1.186.743 | 96.706.828 AURORA |
| 328 |  RSS3 RSS3 | US$0,1368 | 3,64% | -9,89% | US$46.558.110 | US$1.816.602 | 340.221.890 RSS3 |
| 329 |  Sun (New) SUN | US$0,005304 | -7,11% | -15,39% | US$47.064.009 | US$39.306.028 | 8.873.684.472 SUN |
| 330 |  Alchemy Pay ACH | US$0,009068 | -14,56% | -19,81% | US$46.086.668 | US$10.826.236 | 5.082.155.932 ACH |
| 331 |  JOE JOE | US$0,1420 | -26,37% | -33,33% | US$46.249.811 | US$6.893.887 | 325.718.033 JOE |
| 332 |  GlitzKoin GTN | US$0,1856 | -5,90% | 3,48% | US$45.943.443 | US$41,11 | 247.499.428 GTN |
| 333 |  QuarkChain QKC | US$0,007158 | -23,99% | -34,45% | US$45.808.825 | US$5.418.894 | 6.399.906.497 QKC |
| 334 |  Moonriver MOVR | US$7,98 | -15,53% | -23,18% | US$45.787.467 | US$6.845.382 | 5.734.431 MOVR |
| 335 |  Terran Coin TRR | US$1,92 | -29,02% | -32,41% | US$45.313.819 | US$993.554 | 23.653.359 TRR |
| 336 |  ONUS ONUS | US$0,4654 | -1,67% | 1,12% | US$45.191.127 | US$10.248,65 | 97.106.390 ONUS |
| 337 |  Utrust UTK | US$0,09227 | -19,29% | -38,34% | US$45.213.477 | US$5.045.411 | 490.000.000 UTK |
| 338 |  HedgeTrade HEDG | US$0,1288 | -5,62% | -5,05% | US$44.906.431 | US$1.095,61 | 348.731.468 HEDG |
| 339 |  Telos TLOS | US$0,1651 | -19,09% | 10,33% | US$44.587.035 | US$4.538.463 | 270.123.444 TLOS |
| 340 |  Fetch.ai FET | US$0,06007 | -22,52% | -25,11% | US$44.822.452 | US$12.574.829 | 746.113.681 FET |
| 341 |  Bloktopia BLOK | US$0,002552 | -12,51% | -17,52% | US$44.754.082 | US$4.541.515 | 17.536.640.676 BLOK |
| 342 |  Locus Chain LOCUS | US$0,04926 | -12,52% | -29,99% | US$43.342.614 | US$2.500.389 | 879.808.261 LOCUS |
| 343 |  STP STPT | US$0,02583 | -28,76% | -37,50% | US$42.583.560 | US$7.672.709 | 1.648.670.278 STPT |
| 344 |  StormX STMX | US$0,004212 | -26,60% | -37,67% | US$42.123.350 | US$7.597.639 | 10.000.000.000 STMX |
| 345 |  Volt Inu V2 VOLT | US$0,0000007712 | -24,36% | 15,16% | US$42.236.319 | US$3.761.226 | 54.766.287.142.827 VOLT |
| 346 |  MAGIC MAGIC | US$0,2331 | -33,94% | -41,93% | US$41.293.190 | US$2.075.151 | 177.181.782 MAGIC |
| 347 |  SuperFarm SUPER | US$0,1027 | -11,56% | -21,11% | US$41.475.495 | US$5.005.283 | 403.829.654 SUPER |
| 348 |  MobileCoin MOB | US$0,5545 | -24,77% | -31,04% | US$41.152.279 | US$2.771.478 | 74.218.324 MOB |
| 349 |  SingularityNET AGIX | US$0,03664 | -20,75% | -25,41% | US$41.082.580 | US$3.332.228 | 1.121.133.421 AGIX |
| 350 |  mStable USD MUSD | US$0,9982 | 0,00% | -0,68% | US$41.012.016 | - | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.