Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1232 | -30,03% | -36,83% | US$25.690.554 | US$39.331.282 | 208.484.058 DAR |
| 452 |  Alpine F1 Team Fan Token ALPINE | US$2,25 | -25,64% | -24,38% | US$25.596.658 | US$19.767.898 | 11.360.000 ALPINE |
| 453 |  MonaCoin MONA | US$0,3865 | -8,84% | -12,14% | US$25.403.037 | US$162.021 | 65.729.675 MONA |
| 454 |  dKargo DKA | US$0,02504 | -23,90% | -32,37% | US$25.485.761 | US$3.195.575 | 1.017.709.366 DKA |
| 455 |  Ethernity ERN | US$1,62 | -23,41% | -32,70% | US$25.051.287 | US$12.277.215 | 15.471.055 ERN |
| 456 |  Bounce Governance Token AUCTION | US$4,12 | -23,43% | -31,59% | US$25.162.128 | US$4.415.950 | 6.100.000 AUCTION |
| 457 |  TomoChain TOMO | US$0,2672 | -25,45% | -35,14% | US$24.923.649 | US$6.851.317 | 93.265.663 TOMO |
| 458 |  Wrapped KardiaChain WKAI | US$0,006206 | -5,83% | -15,64% | US$24.737.070 | US$1.407,35 | 3.986.300.000 WKAI |
| 459 |  Tokenlon Network Token LON | US$0,5538 | -8,80% | -18,37% | US$24.677.340 | US$1.375.199 | 44.559.365 LON |
| 460 |  Linear Finance LINA | US$0,005520 | -21,20% | -32,41% | US$24.681.498 | US$12.899.269 | 4.471.480.521 LINA |
| 461 |  Proton XPR | US$0,001752 | -22,62% | -22,95% | US$24.258.849 | US$2.469.070 | 13.844.874.158 XPR |
| 462 |  Groestlcoin GRS | US$0,2995 | -10,91% | -17,51% | US$24.345.007 | US$9.834.268 | 81.274.354 GRS |
| 463 |  Komodo KMD | US$0,1801 | -15,97% | -27,07% | US$24.238.224 | US$577.672 | 134.618.198 KMD |
| 464 |  CoinPoker CHP | US$0,08852 | -2,99% | -1,33% | US$24.319.558 | US$21.603,29 | 274.720.612 CHP |
| 465 |  Choise.com CHO | US$0,8982 | -0,47% | -0,81% | US$24.300.813 | US$435.831 | 27.054.855 CHO |
| 466 |  DIA DIA | US$0,2759 | -20,59% | -30,37% | US$24.324.299 | US$3.757.101 | 88.163.785 DIA |
| 467 |  KardiaChain KAI | US$0,006114 | -6,60% | -19,65% | US$24.372.857 | US$6.318.966 | 3.986.300.000 KAI |
| 468 |  Beefy Finance BIFI | US$335,41 | -17,51% | -10,53% | US$24.149.486 | US$2.437.068 | 72.000 BIFI |
| 469 |  HUNT HUNT | US$0,2178 | -28,22% | -37,83% | US$24.039.307 | US$6.623.421 | 110.357.399 HUNT |
| 470 |  Yield Guild Games YGG | US$0,2081 | -18,26% | -28,97% | US$24.209.371 | US$30.607.197 | 116.331.159 YGG |
| 471 |  CoinLoan CLT | US$12,24 | -13,67% | -23,07% | US$23.871.319 | US$232.780 | 1.950.000 CLT |
| 472 |  Bitcoin Diamond BCD | US$0,1284 | -14,20% | -19,00% | US$23.947.132 | US$244.447 | 186.492.898 BCD |
| 473 |  Elastos ELA | US$1,17 | -7,79% | -13,37% | US$23.734.528 | US$325.765 | 20.346.868 ELA |
| 474 |  Syntropy NOIA | US$0,03804 | -15,30% | -9,41% | US$23.683.467 | US$273.534 | 622.668.324 NOIA |
| 475 |  CLV CLV | US$0,05345 | -23,39% | -34,88% | US$23.666.890 | US$9.018.538 | 442.756.349 CLV |
| 476 |  Defigram DFG | US$2,32 | -27,64% | 1,39% | US$23.166.440 | US$5.446,31 | 10.000.000 DFG |
| 477 |  TROY TROY | US$0,002580 | -21,64% | -26,53% | US$22.977.955 | US$61.587.220 | 8.905.660.523 TROY |
| 478 |  Flamingo FLM | US$0,07350 | -22,02% | -32,03% | US$22.952.344 | US$7.370.672 | 312.284.062 FLM |
| 479 |  Refereum RFR | US$0,004541 | -17,83% | -23,66% | US$22.699.546 | US$2.554.323 | 4.999.180.100 RFR |
| 480 |  ICHI ICHI | US$4,53 | -18,98% | -23,55% | US$22.818.176 | US$1.341.594 | 5.038.881 ICHI |
| 481 |  AIOZ Network AIOZ | US$0,03409 | -20,38% | -27,64% | US$22.738.457 | US$339.061 | 666.934.805 AIOZ |
| 482 |  HI HI | US$0,04461 | -3,08% | -1,21% | US$22.467.762 | US$732.038 | 503.699.436 HI |
| 483 |  Swarm BZZ | US$0,4593 | -14,40% | -8,48% | US$22.155.564 | US$2.874.537 | 48.235.703 BZZ |
| 484 |  Cult DAO CULT | US$0,000005151 | -18,76% | -13,65% | US$22.247.519 | US$2.114.316 | 4.318.690.730.920 CULT |
| 485 |  Callisto Network CLO | US$0,007055 | -8,68% | -5,91% | US$21.904.064 | US$219.873 | 3.104.773.221 CLO |
| 486 |  Tellor TRB | US$9,65 | -26,43% | -33,27% | US$21.888.923 | US$13.031.250 | 2.269.010 TRB |
| 487 |  Unibright UBT | US$0,1433 | -22,97% | -31,23% | US$21.491.571 | US$206.396 | 149.999.999 UBT |
| 488 |  BitShares BTS | US$0,007178 | -23,72% | -29,68% | US$21.494.553 | US$2.514.637 | 2.994.550.000 BTS |
| 489 |  Steem Dollars SBD | US$1,74 | -23,80% | -26,43% | US$20.403.150 | US$2.179.376 | 11.741.954 SBD |
| 490 |  RMRK RMRK | US$2,20 | -13,07% | -18,04% | US$20.935.621 | US$614.862 | 9.500.000 RMRK |
| 491 |  Forta FORT | US$0,1291 | -19,18% | -31,73% | US$20.936.739 | US$1.178.582 | 162.129.566 FORT |
| 492 |  Moss Coin MOC | US$0,05454 | -26,74% | -32,49% | US$20.706.180 | US$3.044.795 | 379.623.956 MOC |
| 493 |  KILT Protocol KILT | US$0,4249 | -28,36% | -33,33% | US$20.998.187 | US$283.352 | 49.420.140 KILT |
| 494 |  Hoo Token HOO | US$0,2497 | -21,99% | -21,30% | US$20.578.761 | US$189,65 | 82.430.424 HOO |
| 495 |  Gitcoin GTC | US$1,45 | -21,49% | -25,17% | US$20.559.581 | US$20.933.340 | 14.198.202 GTC |
| 496 |  Elitium EUM | US$0,7302 | 0,85% | -12,87% | US$20.384.567 | US$272.750 | 27.916.379 EUM |
| 497 |  BitMart Token BMX | US$0,1157 | -14,80% | -20,13% | US$20.096.350 | US$2.044.769 | 173.717.945 BMX |
| 498 |  Covalent CQT | US$0,07857 | -25,26% | -21,60% | US$20.022.016 | US$1.318.370 | 254.842.989 CQT |
| 499 |  FirmaChain FCT,FCT2 | US$0,03588 | -23,51% | -29,03% | US$20.057.649 | US$1.757.282 | 558.956.426 FCT,FCT2 |
| 500 |  TokenPocket TPT | US$0,005805 | -9,00% | -0,75% | US$20.124.206 | US$127.138 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.