Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$58,28 | -19,32% | -27,49% | US$821.375.359 | US$217.857.936 | 14.093.193 AAVE |
| 52 |  Gemini Dollar GUSD | US$1,00 | 0,05% | -0,20% | US$791.769.228 | US$2.821.240 | 791.739.082 GUSD |
| 53 |  KuCoin Token KCS | US$7,63 | -16,96% | -23,19% | US$751.076.322 | US$8.604.281 | 98.379.861 KCS |
| 54 |  USDD USDD | US$0,9830 | -0,78% | -1,25% | US$712.997.473 | US$117.004.035 | 725.332.037 USDD |
| 55 |  Bitcoin SV BSV | US$35,57 | -15,36% | -23,05% | US$683.583.347 | US$145.051.313 | 19.220.258 BSV |
| 56 |  Maker MKR | US$671,53 | -5,58% | -19,63% | US$656.506.882 | US$69.805.944 | 977.631 MKR |
| 57 |  BitDAO BIT | US$0,3007 | -13,43% | -26,39% | US$628.810.792 | US$46.334.262 | 2.090.946.169 BIT |
| 58 |  Neutrino USD USDN | US$0,9267 | -3,34% | -4,65% | US$630.400.056 | US$4.880.393 | 680.266.294 USDN |
| 59 |  BitTorrent-New BTT | US$0,0000006651 | -7,09% | -15,80% | US$628.722.980 | US$41.385.493 | 945.326.125.000.000 BTT |
| 60 |  Axie Infinity AXS | US$6,04 | -23,73% | -30,29% | US$578.676.887 | US$163.205.114 | 95.843.930 AXS |
| 61 |  IOTA MIOTA | US$0,2048 | -12,66% | -17,89% | US$569.135.760 | US$28.491.265 | 2.779.530.283 MIOTA |
| 62 |  PAX Gold PAXG | US$1.695,80 | -0,28% | 4,09% | US$551.488.742 | US$73.163.563 | 325.209 PAXG |
| 63 |  Zcash ZEC | US$35,22 | -16,50% | -30,00% | US$551.732.339 | US$92.509.793 | 15.666.275 ZEC |
| 64 |  PancakeSwap CAKE | US$3,81 | -15,96% | -16,00% | US$547.986.090 | US$124.862.768 | 143.748.008 CAKE |
| 65 |  eCash XEC | US$0,00002768 | -16,31% | -24,86% | US$532.058.941 | US$31.701.619 | 19.221.054.673.303 XEC |
| 66 |  Synthetix SNX | US$1,71 | -19,00% | -27,79% | US$521.203.483 | US$63.582.046 | 304.759.323 SNX |
| 67 |  Aptos APT | US$3,94 | -26,73% | -46,64% | US$511.638.252 | US$491.391.441 | 130.000.000 APT |
| 68 |  Klaytn KLAY | US$0,1590 | -14,99% | -33,84% | US$479.249.308 | US$101.281.089 | 3.013.433.996 KLAY |
| 69 |  Fantom FTM | US$0,1775 | -17,51% | -19,38% | US$451.734.773 | US$201.046.118 | 2.545.006.273 FTM |
| 70 |  Trust Wallet Token TWT | US$1,05 | -9,80% | -10,37% | US$435.724.737 | US$40.147.223 | 416.649.900 TWT |
| 71 |  Neo NEO | US$6,19 | -16,63% | -24,63% | US$436.337.332 | US$72.850.178 | 70.538.831 NEO |
| 72 |  GateToken GT | US$3,92 | -9,67% | -14,61% | US$424.092.577 | US$3.898.142 | 108.265.077 GT |
| 73 |  Fei USD FEI | US$0,9824 | -0,70% | -0,87% | US$417.530.213 | US$4.569.307 | 424.996.178 FEI |
| 74 |  EthereumPoW ETHW | US$3,72 | -19,77% | -40,94% | US$398.489.451 | US$94.521.665 | 107.104.279 ETHW |
| 75 |  Mina MINA | US$0,5499 | -15,30% | -21,43% | US$404.756.912 | US$42.069.985 | 736.006.581 MINA |
| 76 |  The Graph GRT | US$0,05811 | -23,02% | -28,52% | US$400.986.274 | US$79.465.989 | 6.900.000.000 GRT |
| 77 |  Nexo NEXO | US$0,7253 | -19,52% | -24,27% | US$406.175.826 | US$18.585.456 | 560.000.011 NEXO |
| 78 |  BinaryX BNX | US$141,21 | -5,00% | -2,57% | US$393.582.530 | US$19.690.979 | 2.787.264 BNX |
| 79 |  Dash DASH | US$32,26 | -15,79% | -21,00% | US$354.714.386 | US$106.120.029 | 10.996.913 DASH |
| 80 |  Basic Attention Token BAT | US$0,2315 | -16,55% | -24,51% | US$346.297.395 | US$81.592.571 | 1.495.680.554 BAT |
| 81 |  Helium HNT | US$2,63 | -19,17% | -30,40% | US$342.386.571 | US$11.319.411 | 130.284.008 HNT |
| 82 |  THORChain RUNE | US$1,03 | -24,33% | -30,04% | US$341.291.645 | US$101.856.134 | 330.688.061 RUNE |
| 83 |  Casper CSPR | US$0,03142 | -15,42% | -19,14% | US$329.691.328 | US$35.465.445 | 10.494.094.886 CSPR |
| 84 |  1inch Network 1INCH | US$0,5276 | -5,25% | -10,54% | US$328.002.374 | US$71.453.747 | 621.726.096 1INCH |
| 85 |  XDC Network XDC | US$0,02621 | -8,44% | -12,92% | US$322.558.632 | US$3.986.524 | 12.305.012.699 XDC |
| 86 |  Enjin Coin ENJ | US$0,3232 | -20,12% | -24,04% | US$323.165.255 | US$78.759.793 | 1.000.000.000 ENJ |
| 87 |  Osmosis OSMO | US$1,10 | -18,85% | -25,67% | US$309.810.856 | US$43.872.947 | 282.464.369 OSMO |
| 88 |  FTX Token FTT | US$2,30 | -58,31% | -90,81% | US$306.042.785 | US$1.320.745.564 | 133.025.776 FTT |
| 89 |  Arweave AR | US$8,90 | -23,74% | -19,77% | US$297.209.704 | US$75.313.327 | 33.394.701 AR |
| 90 |  Curve DAO Token CRV | US$0,5561 | -27,97% | -35,62% | US$295.631.182 | US$166.909.041 | 531.583.334 CRV |
| 91 |  Stacks STX | US$0,2137 | -22,66% | -29,92% | US$287.017.937 | US$15.547.777 | 1.343.220.211 STX |
| 92 |  Loopring LRC | US$0,2145 | -17,38% | -15,94% | US$285.271.874 | US$87.958.131 | 1.330.133.546 LRC |
| 93 |  Lido DAO LDO | US$0,9170 | -29,04% | -39,90% | US$286.968.671 | US$70.646.643 | 312.951.154 LDO |
| 94 |  Decred DCR | US$19,27 | -17,53% | -27,68% | US$279.248.607 | US$4.223.861 | 14.492.767 DCR |
| 95 |  Zilliqa ZIL | US$0,02047 | -23,00% | -30,93% | US$276.607.089 | US$105.803.046 | 13.514.247.302 ZIL |
| 96 |  ImmutableX IMX | US$0,4040 | -22,20% | -29,75% | US$274.515.354 | US$32.259.093 | 679.443.994 IMX |
| 97 |  NEM XEM | US$0,02928 | -15,43% | -22,45% | US$263.537.795 | US$14.772.210 | 8.999.999.999 XEM |
| 98 |  Kava KAVA | US$0,8286 | -28,67% | -39,58% | US$263.463.134 | US$26.892.215 | 317.966.430 KAVA |
| 99 |  Holo HOT | US$0,001496 | -17,02% | -24,81% | US$259.377.408 | US$38.644.187 | 173.342.974.127 HOT |
| 100 |  Convex Finance CVX | US$3,69 | -15,75% | -26,90% | US$259.348.403 | US$21.402.680 | 70.238.803 CVX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.