Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,3887 | -30,19% | -23,96% | US$7.833.505 | US$929.204 | 20.152.153 STOS |
| 752 |  Cajutel CAJ | US$5,65 | -6,68% | 30,83% | US$7.638.187 | - | 1.352.389 CAJ |
| 753 |  GoCrypto Token GOC | US$0,03013 | -21,05% | -34,55% | US$7.389.073 | US$207.526 | 245.278.438 GOC |
| 754 |  RFOX RFOX | US$0,005784 | -23,23% | -30,91% | US$7.587.987 | US$440.853 | 1.312.000.760 RFOX |
| 755 |  Bitball Treasure BTRS | US$16,66 | -11,43% | 40,90% | US$7.497.585 | US$4,07 | 450.000 BTRS |
| 756 |  Grid+ GRID | US$0,1913 | -12,62% | -25,36% | US$7.505.436 | US$32,94 | 39.236.491 GRID |
| 757 |  Adappter Token ADP | US$0,007014 | -11,06% | -15,33% | US$7.388.844 | US$3.079.972 | 1.053.443.724 ADP |
| 758 |  Aventus AVT | US$1,24 | -27,74% | -21,45% | US$7.426.440 | US$281.761 | 6.000.000 AVT |
| 759 |  Hegic HEGIC | US$0,01054 | -21,79% | -35,44% | US$7.419.515 | US$271.655 | 703.727.349 HEGIC |
| 760 |  MonkeyLeague MBS | US$0,08499 | -13,41% | -37,41% | US$7.378.652 | US$309.042 | 86.815.679 MBS |
| 761 |  Meta Apes PEEL | US$0,05023 | -2,80% | -19,47% | US$7.370.025 | US$1.494.022 | 146.730.109 PEEL |
| 762 |  Hacken Token HAI | US$0,01537 | -14,40% | -23,18% | US$7.293.368 | US$2.063.442 | 474.371.758 HAI |
| 763 |  apM Coin APM | US$0,02021 | -7,15% | -3,57% | US$7.312.515 | US$3.235.309 | 361.875.000 APM |
| 764 |  DigitalBits XDB | US$0,005271 | -21,73% | 6,66% | US$7.318.469 | US$12.393.010 | 1.388.534.346 XDB |
| 765 |  King DAG KDAG | US$0,1335 | -13,71% | -15,15% | US$7.267.655 | US$1.640,05 | 54.451.545 KDAG |
| 766 |  Gari Network GARI | US$0,03655 | -14,98% | -27,10% | US$7.241.941 | US$1.156.212 | 198.157.535 GARI |
| 767 |  LBRY Credits LBC | US$0,01108 | -8,03% | -47,32% | US$7.245.712 | US$99.646,32 | 654.237.215 LBC |
| 768 |  BASIC BASIC | US$0,0009633 | -23,92% | -27,77% | US$7.175.624 | US$397.008 | 7.449.287.997 BASIC |
| 769 |  League of Kingdoms Arena LOKA | US$0,2857 | -22,55% | -34,19% | US$7.172.097 | US$4.340.390 | 25.100.000 LOKA |
| 770 |  Cere Network CERE | US$0,004492 | -8,86% | -20,72% | US$7.122.351 | US$969.468 | 1.585.541.574 CERE |
| 771 |  Diamond DMD | US$1,90 | -35,01% | -36,62% | US$7.053.184 | US$46.746,33 | 3.719.716 DMD |
| 772 |  TitanSwap TITAN | US$0,07612 | -18,04% | -51,06% | US$7.049.597 | US$3.544.945 | 92.615.119 TITAN |
| 773 |  WHALE WHALE | US$0,7878 | -14,22% | -29,11% | US$7.205.454 | US$1.913.790 | 9.146.791 WHALE |
| 774 |  HAPI Protocol HAPI | US$10,09 | -19,82% | -30,36% | US$7.113.603 | US$574.060 | 705.017 HAPI |
| 775 |  Thetan Arena THG | US$0,06290 | -19,31% | -25,41% | US$7.144.740 | US$1.043.772 | 113.584.954 THG |
| 776 |  ScPrime SCP | US$0,1538 | -19,94% | -23,80% | US$6.918.483 | US$10.105,91 | 44.980.125 SCP |
| 777 |  Ariva ARV | US$0,00009631 | -17,73% | -24,37% | US$6.987.754 | US$1.674.918 | 72.553.169.190 ARV |
| 778 |  MATH MATH | US$0,06052 | -21,61% | -33,20% | US$6.920.925 | US$386.700 | 114.356.164 MATH |
| 779 |  Marinade Staked SOL MSOL | US$13,80 | -45,99% | -58,32% | US$6.873.047 | US$48.179.884 | 498.000 MSOL |
| 780 |  Altura ALU | US$0,01110 | -16,90% | -21,13% | US$6.944.003 | US$616.960 | 625.757.089 ALU |
| 781 |  Genopets GENE | US$1,71 | -4,74% | -17,23% | US$6.895.313 | US$1.156.775 | 4.034.738 GENE |
| 782 |  Receive Access Ecosystem RAE | US$1,11 | -0,56% | -2,15% | US$6.884.512 | US$94.224,54 | 6.184.936 RAE |
| 783 |  Arsenal Fan Token AFC | US$1,47 | -24,33% | -28,88% | US$6.921.970 | US$934.744 | 4.711.630 AFC |
| 784 |  Position Exchange POSI | US$0,08641 | -4,55% | -6,44% | US$6.868.372 | US$5.041.202 | 79.484.221 POSI |
| 785 |  UniLend UFT | US$0,2209 | -17,11% | -25,02% | US$6.860.141 | US$3.302.847 | 31.052.564 UFT |
| 786 |  Pangolin PNG | US$0,05072 | -23,62% | -34,82% | US$6.827.872 | US$674.743 | 134.611.039 PNG |
| 787 |  Retreeb TREEB | US$0,01252 | -13,48% | -33,44% | US$6.846.464 | US$209.656 | 546.916.195 TREEB |
| 788 |  TABOO TOKEN TABOO | US$0,0006942 | -17,80% | -24,77% | US$6.790.689 | US$43.161,02 | 9.782.678.080 TABOO |
| 789 |  Atletico De Madrid Fan Token ATM | US$2,43 | -19,28% | -28,57% | US$6.755.454 | US$4.957.626 | 2.783.998 ATM |
| 790 |  Zebec Protocol ZBC | US$0,009169 | -25,71% | -39,72% | US$6.714.893 | US$4.938.229 | 732.333.103 ZBC |
| 791 |  Sovryn SOV | US$0,2960 | -13,49% | -25,92% | US$6.687.395 | US$107.446 | 22.594.591 SOV |
| 792 |  SHILL Token SHILL | US$0,01996 | -5,88% | -15,76% | US$6.697.032 | US$706.758 | 335.548.944 SHILL |
| 793 |  Huobi Pool Token HPT | US$0,001250 | -9,77% | -27,79% | US$6.662.010 | US$46.766,14 | 5.328.601.919 HPT |
| 794 |  GoChain GO | US$0,005509 | -20,35% | -25,42% | US$6.600.447 | US$145.068 | 1.198.087.225 GO |
| 795 |  Dacxi DACXI | US$0,001860 | -18,30% | -16,66% | US$6.578.140 | US$71.013,55 | 3.535.828.988 DACXI |
| 796 |  Pendle PENDLE | US$0,03432 | -32,79% | -36,16% | US$6.579.904 | US$369.194 | 191.694.450 PENDLE |
| 797 |  Inter Milan Fan Token INTER | US$1,98 | -23,69% | -34,82% | US$6.549.302 | US$840.322 | 3.315.302 INTER |
| 798 |  0Chain ZCN | US$0,1354 | -24,19% | -23,70% | US$6.553.507 | US$49.597,15 | 48.400.982 ZCN |
| 799 |  Misbloc MSB | US$0,03330 | -0,40% | 25,46% | US$6.627.326 | US$2.845.573 | 199.015.037 MSB |
| 800 |  Infinity PAD IPAD | US$0,006518 | -1,35% | -5,32% | US$6.517.971 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.