Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monavale MONA | US$403,75 | -16,82% | -32,29% | US$4.204.703 | US$257.197 | 10.414 MONA |
| 902 |  Voxel X Network VXL | US$0,01908 | -35,04% | -29,65% | US$4.204.133 | US$366.853 | 220.380.548 VXL |
| 903 |  Edgeless EDG | US$0,03420 | 0,55% | -6,55% | US$4.177.083 | US$482,12 | 122.146.967 EDG |
| 904 |  Town Star TOWN | US$0,01533 | -20,58% | -30,99% | US$4.189.655 | US$349.682 | 273.243.569 TOWN |
| 905 |  MAPS MAPS | US$0,09150 | -22,49% | -33,05% | US$4.162.836 | US$328.185 | 45.496.728 MAPS |
| 906 |  Polkamarkets POLK | US$0,04705 | -15,57% | -25,10% | US$4.166.463 | US$98.437,67 | 88.554.618 POLK |
| 907 |  Nakamoto Games NAKA | US$0,05734 | -16,64% | -18,49% | US$4.149.391 | US$513.410 | 72.360.517 NAKA |
| 908 |  TrustVerse TRV | US$0,005473 | -16,40% | -26,90% | US$4.148.538 | US$106.453 | 758.025.258 TRV |
| 909 |  SALT SALT | US$0,05167 | -16,18% | 12,48% | US$4.148.415 | US$28.660,80 | 80.283.615 SALT |
| 910 |  Woonkly Power WOOP | US$0,02659 | -15,90% | -20,02% | US$4.167.820 | US$324.894 | 156.732.023 WOOP |
| 911 |  TRVL TRVL | US$0,03474 | -17,31% | -22,71% | US$4.124.506 | US$515.567 | 118.741.784 TRVL |
| 912 |  Jupiter JUP | US$0,004185 | -31,93% | -32,71% | US$4.184.618 | US$448.256 | 1.000.000.000 JUP |
| 913 |  Cream Finance CREAM | US$6,63 | -28,84% | -40,94% | US$4.086.114 | US$2.095.086 | 616.378 CREAM |
| 914 |  Grin GRIN | US$0,04168 | -5,41% | -7,19% | US$4.093.089 | US$238.833 | 98.212.860 GRIN |
| 915 |  Jobchain JOB | US$0,0004160 | -0,92% | -31,62% | US$4.103.699 | US$1.212,67 | 9.864.586.781 JOB |
| 916 |  EPIK Prime EPIK | US$0,007115 | -15,21% | -15,67% | US$4.101.674 | US$275.206 | 576.506.867 EPIK |
| 917 |  Xaya CHI | US$0,08423 | -16,05% | -22,77% | US$4.082.152 | US$13.657,21 | 48.462.895 CHI |
| 918 |  Nexus NXS | US$0,05447 | -16,54% | -23,46% | US$4.035.470 | US$6.003,24 | 74.084.647 NXS |
| 919 |  SwftCoin SWFTC | US$0,001010 | -20,91% | -29,29% | US$4.043.743 | US$1.127.783 | 4.004.999.999 SWFTC |
| 920 |  Factom FCT | US$0,3811 | -14,35% | -21,22% | US$3.987.563 | - | 10.462.235 FCT |
| 921 |  DeHub DEHUB | US$0,001061 | -0,14% | -0,14% | US$3.995.896 | - | 3.767.887.917 DEHUB |
| 922 |  Vidya VIDYA | US$0,09837 | -28,56% | -39,12% | US$4.002.799 | US$300.706 | 40.693.194 VIDYA |
| 923 |  LABEL Foundation LBL | US$0,004436 | -10,37% | -15,06% | US$3.984.318 | US$154.997 | 898.119.375 LBL |
| 924 |  GAMEE GMEE | US$0,01027 | -24,93% | -25,21% | US$3.996.477 | US$297.421 | 389.279.038 GMEE |
| 925 |  Poolz Finance POOLZ | US$1,05 | -19,06% | -23,78% | US$3.967.034 | US$300.099 | 3.782.410 POOLZ |
| 926 |  Flamengo Fan Token MENGO | US$0,8387 | -29,70% | -45,76% | US$3.843.621 | US$1.398.591 | 4.582.665 MENGO |
| 927 |  XDEFI Wallet XDEFI | US$0,07124 | -17,82% | -25,34% | US$3.957.578 | US$138.969 | 55.554.791 XDEFI |
| 928 |  Kasta KASTA | US$0,03019 | -9,28% | -23,65% | US$3.924.142 | US$331.873 | 129.983.580 KASTA |
| 929 |  Zynecoin ZYN | US$0,1199 | -23,49% | -29,36% | US$3.921.908 | US$22.201,42 | 32.713.186 ZYN |
| 930 |  AnimalGo GOM2 | US$0,003969 | -21,99% | -31,90% | US$3.837.608 | US$199.226 | 966.864.393 GOM2 |
| 931 |  BetU BETU | US$0,03621 | -24,25% | -28,21% | US$3.896.709 | US$250.369 | 107.608.038 BETU |
| 932 |  Firebird PKF | US$0,09284 | -11,54% | -19,36% | US$3.880.937 | US$388.669 | 41.801.078 PKF |
| 933 |  Trabzonspor Fan Token TRA | US$1,01 | -14,85% | -26,31% | US$3.981.456 | US$890.588 | 3.923.337 TRA |
| 934 |  Venus LINK vLINK | US$0,1262 | -18,99% | -16,19% | US$3.899.547 | US$557.050 | 30.907.312 vLINK |
| 935 |  MEET.ONE MEETONE | US$0,002028 | -18,57% | -16,65% | US$3.880.276 | - | 1.913.271.866 MEETONE |
| 936 |  Bytecoin BCN | US$0,00002094 | -25,69% | -23,88% | US$3.854.845 | US$17.510,47 | 184.066.828.814 BCN |
| 937 |  Tornado Cash TORN | US$3,54 | -26,80% | -38,43% | US$3.895.288 | US$6.035.110 | 1.099.795 TORN |
| 938 |  QLC Chain QLC | US$0,01614 | -18,55% | -29,82% | US$3.874.409 | US$2.975.179 | 240.000.000 QLC |
| 939 |  Enecuum ENQ | US$0,01741 | -39,70% | -49,74% | US$3.547.158 | US$746.571 | 203.767.037 ENQ |
| 940 |  bitCNY BITCNY | US$0,1338 | -1,97% | -3,06% | US$3.779.538 | US$10.747.953 | 28.245.600 BITCNY |
| 941 |  InsurAce INSUR | US$0,08483 | -8,77% | -18,62% | US$3.808.037 | US$501.726 | 44.891.926 INSUR |
| 942 |  CACHE Gold CGT | US$54,27 | 0,00% | 1,97% | US$3.794.645 | US$57.440,13 | 69.924 CGT |
| 943 |  1World 1WO | US$0,1014 | 0,50% | -0,48% | US$3.773.514 | US$6.003,60 | 37.219.453 1WO |
| 944 |  Oxbull.tech OXB | US$0,5203 | -20,22% | -15,79% | US$3.773.863 | US$13.088,28 | 7.252.785 OXB |
| 945 |  Newton NEW | US$0,0001828 | -6,47% | -8,17% | US$3.761.208 | US$50.595,46 | 20.571.994.592 NEW |
| 946 |  Dragonchain DRGN | US$0,01003 | -25,14% | -31,19% | US$3.718.177 | US$50.857,74 | 370.772.651 DRGN |
| 947 |  Atomic Wallet Coin AWC | US$0,3520 | -5,61% | -15,29% | US$3.732.027 | US$4.015,20 | 10.603.659 AWC |
| 948 |  ShareToken SHR | US$0,001569 | -8,98% | -22,53% | US$3.719.253 | US$65.124,81 | 2.370.272.782 SHR |
| 949 |  Origin Dollar Governance OGV | US$0,004316 | -8,26% | -34,46% | US$3.710.548 | US$302.780 | 859.782.377 OGV |
| 950 |  Fuse Network FUSE | US$0,06700 | -13,32% | -19,78% | US$3.687.879 | US$708.883 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.