Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RocketX exchange RVF | US$0,04048 | -25,44% | -7,01% | US$2.599.935 | US$114.038 | 64.225.493 RVF |
| 1052 |  Modefi MOD | US$0,1685 | -10,79% | -22,41% | US$2.599.371 | US$91.757,50 | 15.427.071 MOD |
| 1053 |  BullPerks BLP | US$0,03159 | -14,13% | -17,13% | US$2.591.156 | US$179.249 | 82.019.285 BLP |
| 1054 |  v.systems VSYS | US$0,0009582 | -17,16% | -22,41% | US$2.582.979 | US$1.173.666 | 2.695.523.836 VSYS |
| 1055 |  YAM V3 YAM | US$0,1590 | -15,89% | -19,76% | US$2.581.374 | US$51.347,23 | 16.238.471 YAM |
| 1056 |  Nyancoin NYAN | US$0,007979 | -0,14% | -0,26% | US$2.575.607 | US$11,96 | 322.805.606 NYAN |
| 1057 |  Agoras: Currency of Tau AGRS | US$0,1435 | -14,03% | -21,42% | US$2.583.219 | US$66.615,37 | 18.000.000 AGRS |
| 1058 |  GMCoin GMCOIN | US$0,06231 | 0,61% | 5,14% | US$2.566.256 | US$126.349 | 41.183.481 GMCOIN |
| 1059 |  Belt Finance BELT | US$0,2658 | -16,37% | -23,02% | US$2.538.401 | US$977,82 | 9.550.122 BELT |
| 1060 |  UFC Fan Token UFC | US$1,14 | -26,75% | -37,18% | US$2.571.872 | US$168.301 | 2.250.064 UFC |
| 1061 |  Beyond Protocol BP | US$0,01529 | -3,13% | -8,92% | US$2.524.187 | US$110.068 | 165.059.723 BP |
| 1062 |  Green Satoshi Token (BSC) GST | US$0,02500 | -17,49% | 1,14% | US$2.537.012 | US$83.572,47 | 101.496.703 GST |
| 1063 |  Sinverse SIN | US$0,009763 | -9,87% | -21,83% | US$2.511.600 | US$643.118 | 257.250.769 SIN |
| 1064 |  Blocery BLY | US$0,004226 | -12,54% | -41,26% | US$2.474.511 | US$461.220 | 585.538.884 BLY |
| 1065 |  Revolt 2 Earn RVLT | US$0,00000004188 | -23,00% | -30,31% | US$2.504.917 | US$483.822 | 59.815.774.993.144 RVLT |
| 1066 |  HoDooi.com HOD | US$0,005158 | -20,69% | -5,35% | US$2.537.044 | US$207.508 | 491.857.217 HOD |
| 1067 |  GTONCapital GTON | US$0,6816 | 2,71% | -16,79% | US$2.474.365 | US$10.645,30 | 3.630.100 GTON |
| 1068 |  e-Money NGM | US$0,1258 | -10,38% | -24,93% | US$2.485.752 | US$173.550 | 19.760.286 NGM |
| 1069 |  SunContract SNC | US$0,02005 | -14,50% | -19,85% | US$2.459.730 | US$148.827 | 122.707.503 SNC |
| 1070 |  Carboncoin CARBON | US$0,0001588 | -14,35% | -21,22% | US$2.444.373 | - | 15.392.022.544 CARBON |
| 1071 |  Dotmoovs MOOV | US$0,004871 | -23,54% | -19,33% | US$2.416.016 | US$313.743 | 496.000.000 MOOV |
| 1072 |  Ghost GHOST | US$0,1159 | -3,36% | -13,62% | US$2.429.699 | US$1.803,07 | 20.958.384 GHOST |
| 1073 |  Skycoin SKY | US$0,1106 | 1,05% | -15,73% | US$2.433.074 | US$87,21 | 22.000.000 SKY |
| 1074 |  Taraxa TARA | US$0,0008854 | -13,84% | -16,74% | US$2.428.087 | US$661.808 | 2.742.477.499 TARA |
| 1075 |  Robonomics.network XRT | US$2,58 | -14,07% | -27,20% | US$2.397.662 | US$281.282 | 930.539 XRT |
| 1076 |  Lithium LITH | US$0,0007663 | -7,75% | -20,62% | US$2.397.544 | US$263.096 | 3.128.710.377 LITH |
| 1077 |  X World Games XWG | US$0,001643 | -8,38% | -23,70% | US$2.398.574 | US$360.848 | 1.459.870.498 XWG |
| 1078 |  Geeq GEEQ | US$0,08657 | -10,30% | -33,75% | US$2.411.475 | US$390.498 | 27.855.558 GEEQ |
| 1079 |  Safex Token SFT | US$0,001260 | -10,00% | 0,00% | US$2.375.988 | US$0,1200 | 1.885.974.016 SFT |
| 1080 |  BiFi BIFI | US$0,006067 | -20,19% | -20,36% | US$2.370.064 | US$99.070,40 | 390.645.468 BIFI |
| 1081 |  KALM KALM | US$0,4165 | -15,82% | -23,54% | US$2.363.625 | US$62.208,92 | 5.674.845 KALM |
| 1082 |  Mobilian Coin MBN | US$0,01652 | -14,35% | -21,22% | US$2.336.921 | - | 141.494.300 MBN |
| 1083 |  Linker Coin LNC | US$0,02065 | -30,41% | -33,93% | US$2.328.265 | US$224,67 | 112.776.150 LNC |
| 1084 |  Blockchain Brawlers BRWL | US$0,002333 | -24,07% | -26,81% | US$2.324.342 | US$256.229 | 996.182.966 BRWL |
| 1085 |  TOWER TOWER | US$0,003586 | -25,86% | -31,10% | US$2.314.958 | US$150.566 | 645.520.024 TOWER |
| 1086 |  Razor Network RAZOR | US$0,007020 | -5,02% | 4,23% | US$2.304.365 | US$373.900 | 328.245.504 RAZOR |
| 1087 |  Reflexer Ungovernance Token FLX | US$11,87 | -18,73% | -32,00% | US$2.300.933 | US$106.652 | 193.796 FLX |
| 1088 |  Origin Sport ORS | US$0,007599 | -12,65% | -22,85% | US$2.279.803 | US$167.612 | 299.999.850 ORS |
| 1089 |  BABB BAX | US$0,00004559 | -14,26% | -22,91% | US$2.272.829 | US$179.831 | 49.853.700.000 BAX |
| 1090 |  CONTRACOIN CTCN | US$0,04584 | -6,27% | 8,87% | US$2.278.772 | US$27.932,99 | 49.716.031 CTCN |
| 1091 |  BHPCoin BHP | US$0,1146 | -23,98% | -23,83% | US$2.313.144 | US$28.250,80 | 20.177.578 BHP |
| 1092 |  Rubic RBC | US$0,02095 | -22,97% | -47,05% | US$2.283.265 | US$260.414 | 109.000.000 RBC |
| 1093 |  Cirus Foundation CIRUS | US$0,06606 | -31,51% | -30,08% | US$2.236.298 | US$897.754 | 33.854.213 CIRUS |
| 1094 |  Dovu DOV | US$0,002322 | -13,20% | -8,57% | US$2.220.432 | US$3.524,18 | 956.157.114 DOV |
| 1095 |  TriumphX TRIX | US$0,0004024 | -21,15% | -23,47% | US$2.061.276 | US$88.702,44 | 5.122.191.387 TRIX |
| 1096 |  Adora Token ARA | US$0,01466 | -36,26% | -26,70% | US$2.345.677 | US$7.061,93 | 160.000.000 ARA |
| 1097 |  RChain REV | US$0,003103 | -0,46% | -4,30% | US$2.201.238 | US$83.572,16 | 709.469.945 REV |
| 1098 |  EOSDT EOSDT | US$0,8298 | -4,13% | -7,67% | US$2.192.826 | US$35,21 | 2.642.505 EOSDT |
| 1099 |  Oraichain ORAI | US$1,08 | -16,18% | -22,47% | US$2.199.139 | US$152.484 | 2.044.424 ORAI |
| 1100 |  EvidenZ BCDT | US$0,05664 | -11,50% | -19,86% | US$2.190.338 | US$21.930,45 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.