Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tadpole Finance TAD | US$1,61 | -9,68% | -34,25% | US$1.604.063 | US$36,81 | 998.721 TAD |
| 1202 |  Tulip Protocol TULIP | US$1,89 | -39,15% | -47,32% | US$1.537.976 | US$187.661 | 815.206 TULIP |
| 1203 |  Genaro Network GNX | US$0,002454 | -14,11% | -18,25% | US$1.595.242 | US$86.914,01 | 650.000.000 GNX |
| 1204 |  Ekta EKTA | US$0,09919 | -19,50% | 13,72% | US$1.581.951 | US$199.991 | 15.948.178 EKTA |
| 1205 |  SafeCoin SAFE | US$0,05663 | -33,03% | -27,88% | US$1.570.575 | US$4.903,38 | 27.735.063 SAFE |
| 1206 |  ZeroSwap ZEE | US$0,02468 | -18,14% | -28,02% | US$1.565.128 | US$338.884 | 63.429.102 ZEE |
| 1207 |  DIGG DIGG | US$2.710,17 | -17,81% | -23,00% | US$1.555.439 | US$22.733,96 | 574 DIGG |
| 1208 |  BitcoinZ BTCZ | US$0,0001334 | -16,60% | -21,22% | US$1.571.439 | US$28.132,34 | 11.782.628.123 BTCZ |
| 1209 |  ThreeFold TFT | US$0,01917 | -4,53% | -23,84% | US$1.556.541 | US$1.543,55 | 81.181.457 TFT |
| 1210 |  Einsteinium EMC2 | US$0,006988 | -16,25% | -24,65% | US$1.558.005 | US$4.376,67 | 222.968.965 EMC2 |
| 1211 |  Spheroid Universe SPH | US$0,01241 | -10,67% | -5,04% | US$1.550.147 | US$40.265,67 | 124.912.048 SPH |
| 1212 |  Dexlab DXL | US$0,02941 | -45,39% | -52,43% | US$1.544.822 | US$40.260,94 | 52.526.786 DXL |
| 1213 |  Horizon Protocol HZN | US$0,02978 | -15,16% | -24,15% | US$1.541.880 | US$51.048,60 | 51.778.706 HZN |
| 1214 |  Idle IDLE | US$0,2373 | -19,67% | -14,66% | US$1.534.585 | US$6.064,21 | 6.468.195 IDLE |
| 1215 |  PornRocket PORNROCKET | US$0,000000003994 | -17,32% | -15,20% | US$1.538.408 | US$79,27 | 385.183.844.785.002 PORNROCKET |
| 1216 |  Cryptocean CRON | US$0,1861 | 10,63% | 7,11% | US$1.526.140 | US$61.596,23 | 8.199.052 CRON |
| 1217 |  Hord HORD | US$0,01742 | -8,98% | -10,44% | US$1.525.506 | US$137.095 | 87.575.986 HORD |
| 1218 |  BSCStation BSCS | US$0,009847 | -14,11% | -9,74% | US$1.526.019 | US$110.906 | 154.968.120 BSCS |
| 1219 |  ROCO FINANCE ROCO | US$0,08901 | -18,40% | -28,27% | US$1.539.702 | US$255.153 | 17.298.805 ROCO |
| 1220 |  DuckDaoDime DDIM | US$1,47 | -19,31% | -33,76% | US$1.520.523 | US$125.148 | 1.037.793 DDIM |
| 1221 |  Public Mint MINT | US$0,01449 | -11,47% | -19,75% | US$1.513.240 | US$12.085,03 | 104.407.031 MINT |
| 1222 |  Dentacoin DCN | US$0,000002560 | -7,28% | -7,35% | US$1.505.691 | US$1.087,24 | 588.105.296.887 DCN |
| 1223 |  Cryptonovae YAE | US$0,02311 | -14,75% | -17,79% | US$1.511.807 | US$6.765,00 | 65.406.542 YAE |
| 1224 |  Bend DAO BEND | US$0,003900 | -16,59% | -29,99% | US$1.491.514 | US$183.361 | 382.458.902 BEND |
| 1225 |  VeriDocGlobal VDG | US$0,0001430 | -17,46% | -32,78% | US$1.487.238 | US$63.429,99 | 10.398.664.245 VDG |
| 1226 |  KubeCoin KUBE | US$0,01018 | -22,95% | -31,88% | US$1.483.138 | US$160.655 | 145.719.114 KUBE |
| 1227 |  Shirtum SHI | US$0,008576 | -16,02% | 13,53% | US$1.490.654 | US$158.868 | 173.823.179 SHI |
| 1228 |  DRIFE DRF | US$0,001612 | -6,17% | -8,48% | US$1.359.517 | US$144.618 | 843.150.811 DRF |
| 1229 |  Niftyx Protocol SHROOM | US$0,02868 | -27,20% | -34,19% | US$1.473.713 | US$5.806,33 | 51.386.058 SHROOM |
| 1230 |  Kambria KAT | US$0,0006719 | -21,96% | -37,51% | US$1.468.788 | US$40.084,74 | 2.186.060.823 KAT |
| 1231 |  AntiMatter Governance Token MATTER | US$0,04637 | -44,17% | -48,71% | US$1.451.502 | US$508.353 | 31.301.449 MATTER |
| 1232 |  Integritee Network TEER | US$0,4124 | -15,84% | -15,80% | US$1.427.354 | US$32.167,98 | 3.460.947 TEER |
| 1233 |  SmartMesh SMT | US$0,001064 | -14,59% | -29,63% | US$1.426.521 | US$90.148,99 | 1.340.519.343 SMT |
| 1234 |  Sentivate SNTVT | US$0,0003964 | -15,47% | -36,12% | US$1.421.315 | US$25.479,85 | 3.585.526.279 SNTVT |
| 1235 |  Primate PRIMATE | US$0,01020 | -21,91% | -29,25% | US$1.438.772 | US$57.491,83 | 141.087.223 PRIMATE |
| 1236 |  Catheon Gaming CATHEON | US$0,002303 | -6,85% | -41,74% | US$1.408.556 | US$22.488,46 | 611.502.912 CATHEON |
| 1237 |  WebDollar WEBD | US$0,00009484 | 5,37% | -4,37% | US$1.406.016 | US$13.813,13 | 14.825.599.871 WEBD |
| 1238 |  IQeon IQN | US$0,2529 | -6,59% | -9,40% | US$1.388.939 | US$27.075,21 | 5.491.860 IQN |
| 1239 |  Azbit AZ | US$0,00002009 | 20,55% | 50,07% | US$1.401.285 | US$1.513,80 | 69.750.302.117 AZ |
| 1240 |  Birake BIR | US$0,01318 | -13,30% | -12,82% | US$1.395.910 | US$504,49 | 105.902.792 BIR |
| 1241 |  ZUSD ZUSD | US$0,9409 | -5,95% | -5,47% | US$1.385.248 | US$73.712,20 | 1.472.237 ZUSD |
| 1242 |  MIR COIN MIR | US$0,001754 | -4,65% | -7,64% | US$1.368.963 | US$37.627,23 | 780.627.481 MIR |
| 1243 |  Binamon BMON | US$0,01192 | -19,45% | -21,85% | US$1.376.166 | US$99.325,72 | 115.453.949 BMON |
| 1244 |  Rangers Protocol RPG | US$1,40 | -1,49% | -2,12% | US$1.366.196 | US$7.291,55 | 972.830 RPG |
| 1245 |  Portion PRT | US$0,002853 | -10,84% | -16,34% | US$1.363.825 | - | 477.965.462 PRT |
| 1246 |  EXMO Coin EXM | US$0,01270 | -13,55% | -19,14% | US$1.363.474 | US$76.166,47 | 107.375.446 EXM |
| 1247 |  Spartan Protocol SPARTA | US$0,01140 | -12,08% | -10,38% | US$1.357.297 | US$111.261 | 119.021.938 SPARTA |
| 1248 |  TokenClub TCT | US$0,001368 | -35,93% | -53,77% | US$1.357.246 | US$437.644 | 992.439.499 TCT |
| 1249 |  Attila ATT | US$0,003014 | -9,17% | -6,97% | US$1.357.661 | US$3.880,47 | 450.382.736 ATT |
| 1250 |  SafeMoon Inu SMI | US$0,000001372 | -14,44% | -25,98% | US$1.371.651 | US$19.770,59 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.