Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIRIN LABS Token SRN | US$0,001993 | -18,71% | -17,76% | US$980.066 | US$9.080,95 | 491.820.906 SRN |
| 1352 |  Matrix AI Network MAN | US$0,004701 | -21,64% | -30,20% | US$1.007.379 | US$124.602 | 214.302.042 MAN |
| 1353 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | 6,40% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1354 |  Leeds United Fan Token LUFC | US$1,02 | -27,51% | -33,88% | US$1.007.551 | US$169.801 | 983.459 LUFC |
| 1355 |  iMe Lab LIME | US$0,004066 | -27,28% | -34,17% | US$1.002.667 | US$194.569 | 246.569.585 LIME |
| 1356 |  Scala XLA | US$0,00009713 | -13,44% | 105,64% | US$990.984 | US$626,39 | 10.202.198.968 XLA |
| 1357 |  SeedOn SEON | US$0,004928 | -32,94% | -39,75% | US$998.889 | US$222.885 | 202.705.688 SEON |
| 1358 |  Hot Cross HOTCROSS | US$0,008689 | -17,81% | -21,79% | US$988.337 | US$491.477 | 113.749.999 HOTCROSS |
| 1359 |  DoDreamChain DRM | US$0,005227 | -1,15% | 1,84% | US$973.484 | US$11.688,25 | 186.250.000 DRM |
| 1360 |  Idena IDNA | US$0,01605 | -6,59% | -2,84% | US$975.305 | US$42.722,68 | 60.753.203 IDNA |
| 1361 |  OpenWorld OPEN | US$0,01885 | -7,12% | -21,83% | US$973.157 | US$7.822,43 | 51.617.956 OPEN |
| 1362 |  GamesPad GMPD | US$0,01431 | -1,91% | -4,79% | US$964.260 | US$241.165 | 67.400.712 GMPD |
| 1363 |  Oddz ODDZ | US$0,01468 | -18,93% | -25,61% | US$966.786 | US$128.506 | 65.869.994 ODDZ |
| 1364 |  Decentr DEC | US$0,008834 | -33,74% | -46,27% | US$960.813 | US$14.481,94 | 108.768.533 DEC |
| 1365 |  MAX Exchange Token MAX | US$0,2401 | -14,98% | -15,35% | US$953.660 | US$122.493 | 3.971.283 MAX |
| 1366 |  Project TXA TXA | US$0,3559 | -18,25% | -25,85% | US$914.144 | US$46.087,94 | 2.568.630 TXA |
| 1367 |  TrueChain TRUE | US$0,01186 | -14,00% | -19,10% | US$943.926 | US$97.876,87 | 79.575.543 TRUE |
| 1368 |  Pillar PLR | US$0,003669 | -17,01% | -26,77% | US$951.579 | US$987,98 | 259.348.201 PLR |
| 1369 |  CoinMerge (BEP-20) CMERGE | US$0,0002026 | -18,79% | -21,65% | US$954.506 | US$769,55 | 4.711.405.935 CMERGE |
| 1370 |  BonusCloud BXC | US$0,0002811 | -14,10% | -16,91% | US$942.334 | US$244.589 | 3.352.137.888 BXC |
| 1371 |  XCarnival XCV | US$0,007492 | -6,38% | -33,26% | US$944.223 | US$152.395 | 126.032.081 XCV |
| 1372 |  DeepOnion ONION | US$0,04161 | -34,95% | -39,30% | US$946.610 | US$1.099,17 | 22.750.525 ONION |
| 1373 |  Tiger King Coin TKING | US$0,000001467 | -23,32% | -32,10% | US$947.664 | US$18.808,23 | 645.999.263.731 TKING |
| 1374 |  Egretia EGT | US$0,0002274 | -29,34% | -36,95% | US$959.510 | US$97.305,52 | 4.218.701.582 EGT |
| 1375 |  GHOSTPRISM GHOST | US$0,1739 | -14,35% | -21,22% | US$938.569 | - | 5.397.347 GHOST |
| 1376 |  ZMINE ZMN | US$0,004421 | -15,42% | -26,44% | US$940.439 | US$1.155,93 | 212.705.508 ZMN |
| 1377 |  Defina Finance FINA | US$0,01655 | -15,97% | -13,46% | US$933.417 | US$256.137 | 56.385.932 FINA |
| 1378 |  PANTHEON X XPN | US$0,001364 | 4,35% | 6,99% | US$928.334 | US$13.577,84 | 680.786.427 XPN |
| 1379 |  TrueFeedBack TFBX | US$0,0002538 | -16,96% | -33,40% | US$929.372 | US$50.899,35 | 3.661.430.200 TFBX |
| 1380 |  SmartCredit Token SMARTCREDIT | US$0,6859 | -15,02% | -25,34% | US$926.099 | US$15.745,29 | 1.350.243 SMARTCREDIT |
| 1381 |  Thisoption TONS | US$0,1674 | -6,40% | -9,87% | US$922.882 | - | 5.514.569 TONS |
| 1382 |  Aurigami PLY | US$0,0005918 | -17,20% | -36,22% | US$912.644 | US$977.454 | 1.542.243.760 PLY |
| 1383 |  The Midas Touch Gold TMTG | US$0,0001027 | -5,83% | -10,89% | US$915.638 | US$81.638,38 | 8.911.927.239 TMTG |
| 1384 |  Jigstack STAK | US$0,0005143 | -18,68% | -21,65% | US$913.251 | US$7.986,02 | 1.775.763.939 STAK |
| 1385 |  Brother Music Platform BMP | US$0,0002190 | -8,66% | -14,44% | US$957.917 | US$14.228,42 | 4.375.000.000 BMP |
| 1386 |  carVertical CV | US$0,0001191 | -15,83% | -24,34% | US$908.474 | US$16.497,45 | 7.625.478.192 CV |
| 1387 |  Revolve Games RPG | US$0,01954 | -20,97% | -14,90% | US$904.081 | US$41.914,33 | 46.262.707 RPG |
| 1388 |  AMLT AMLT | US$0,002221 | -9,78% | -16,14% | US$872.415 | US$2.609,58 | 392.735.243 AMLT |
| 1389 |  StrongHands SHND | US$0,00004993 | 14,67% | 10,56% | US$898.033 | - | 17.985.844.979 SHND |
| 1390 |  NFTb NFTB | US$0,008457 | -29,72% | -38,24% | US$898.529 | US$205.371 | 106.243.272 NFTB |
| 1391 |  BlackCoin BLK | US$0,01440 | -13,72% | -5,08% | US$888.365 | US$1.582,64 | 61.712.448 BLK |
| 1392 |  PUTinCoin PUT | US$0,0007432 | -9,07% | -25,53% | US$883.437 | US$340,06 | 1.188.750.832 PUT |
| 1393 |  Revomon REVO | US$0,03575 | -26,43% | -31,28% | US$886.942 | US$120.477 | 24.810.137 REVO |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -27,64% | -28,96% | US$861.061 | US$164.736 | 762.595 IBFK |
| 1395 |  VINchain VIN | US$0,001473 | -15,64% | -23,95% | US$869.251 | US$95.383,77 | 590.108.901 VIN |
| 1396 |  Bismuth BIS | US$0,03729 | -7,37% | 3,65% | US$875.571 | US$827,76 | 23.482.989 BIS |
| 1397 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002023 | -14,44% | -27,71% | US$869.134 | US$149.808 | 429.727.591 WOMBAT |
| 1398 |  Loser Coin LOWB | US$0,00001443 | -17,16% | -29,97% | US$870.250 | US$17.117,83 | 60.296.840.158 LOWB |
| 1399 |  IOI Token IOI | US$0,09607 | -11,16% | -14,53% | US$865.997 | US$502.333 | 9.014.158 IOI |
| 1400 |  Conceal CCX | US$0,04447 | -5,95% | -18,00% | US$860.309 | US$2.935,30 | 19.347.485 CCX |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.