Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metrix Coin MRX | US$0,00004825 | -10,88% | -29,77% | US$864.987 | US$1.304,21 | 17.928.655.587 MRX |
| 1402 |  Oduwacoin OWC | US$0,2034 | -14,42% | -20,92% | US$852.156 | US$6.159,67 | 4.188.884 OWC |
| 1403 |  Convergence CONV | US$0,0005089 | -28,12% | -34,97% | US$846.752 | US$446.478 | 1.663.854.925 CONV |
| 1404 |  Tranche Finance SLICE | US$0,04254 | -13,87% | -23,84% | US$850.752 | US$21.709,57 | 20.000.000 SLICE |
| 1405 |  BitCore BTX | US$0,04711 | -20,93% | -3,11% | US$853.478 | US$256,94 | 18.116.536 BTX |
| 1406 |  Autobahn Network TXL | US$0,01267 | -0,56% | 12,71% | US$849.969 | US$3.602,63 | 67.070.793 TXL |
| 1407 |  High Performance Blockchain HPB | US$0,01152 | -6,49% | -14,93% | US$841.695 | US$32.218,14 | 73.069.950 HPB |
| 1408 |  My DeFi Pet DPET | US$0,05212 | -30,51% | -40,32% | US$842.569 | US$474.076 | 16.166.786 DPET |
| 1409 |  FaraLand FARA | US$0,03250 | -27,27% | -26,68% | US$841.988 | US$105.606 | 25.907.304 FARA |
| 1410 |  Iconic Token ICNQ | US$0,08589 | -18,52% | -28,24% | US$842.546 | US$1.188,86 | 9.809.346 ICNQ |
| 1411 |  1-UP Platform 1-UP | US$0,01474 | -25,34% | -45,79% | US$842.474 | US$16.057,74 | 57.170.994 1-UP |
| 1412 |  KamPay KAMPAY | US$0,002589 | -5,41% | 19,23% | US$834.278 | US$48.000,93 | 322.224.746 KAMPAY |
| 1413 |  Bitcoin Atom BCA | US$0,04486 | -22,45% | -28,45% | US$826.291 | US$187,33 | 18.418.931 BCA |
| 1414 |  Bridge Mutual BMI | US$0,01275 | -9,08% | -26,22% | US$824.691 | US$70.692,38 | 64.697.071 BMI |
| 1415 |  CyberMiles CMT | US$0,001032 | -16,77% | -33,27% | US$825.811 | US$27.598,53 | 800.000.000 CMT |
| 1416 |  Big Data Protocol BDP | US$0,01697 | -16,94% | -27,41% | US$824.243 | US$110.018 | 48.570.856 BDP |
| 1417 |  Sakura SKU | US$0,01503 | -11,53% | -13,44% | US$796.795 | US$478.909 | 53.000.000 SKU |
| 1418 |  FairGame FAIR | US$0,0008503 | -13,90% | -23,94% | US$816.296 | US$249.438 | 960.000.000 FAIR |
| 1419 |  Unistake UNISTAKE | US$0,003748 | -15,74% | -28,01% | US$809.416 | US$16.214,07 | 215.962.509 UNISTAKE |
| 1420 |  BlockWallet BLANK | US$0,04170 | -8,05% | -12,79% | US$808.774 | US$108.812 | 19.394.814 BLANK |
| 1421 |  SYNC Network SYNC | US$0,006883 | -21,38% | -31,54% | US$807.033 | US$5.677,46 | 117.253.887 SYNC |
| 1422 |  HEROcoin PLAY | US$0,003217 | -26,28% | -26,25% | US$799.972 | US$8.204,78 | 248.635.618 PLAY |
| 1423 |  TenUp TUP | US$0,02540 | -4,62% | -2,16% | US$800.621 | US$140.934 | 31.524.012 TUP |
| 1424 |  Moeda Loyalty Points MDA | US$0,04055 | -8,62% | -13,03% | US$796.024 | US$320.725 | 19.628.888 MDA |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3494 | -21,77% | -25,16% | US$786.903 | US$66.254,89 | 2.252.060 GALO |
| 1426 |  WOOF WOOF | US$0,00004402 | -45,29% | -64,97% | US$788.056 | US$108.509 | 17.902.999.424 WOOF |
| 1427 |  Furucombo COMBO | US$0,02220 | -10,65% | -27,96% | US$791.476 | US$171.099 | 35.646.200 COMBO |
| 1428 |  Peony PNY | US$0,002116 | -20,37% | -23,59% | US$786.963 | US$585,13 | 371.979.173 PNY |
| 1429 |  Whiteheart WHITE | US$88,43 | -16,90% | -22,91% | US$785.962 | US$17.137,48 | 8.888 WHITE |
| 1430 |  Bistroo BIST | US$0,01790 | -12,38% | -9,35% | US$779.743 | US$35.657,63 | 43.565.302 BIST |
| 1431 |  Silva Token SILVA | US$0,000000000475 | -20,29% | -19,16% | US$793.471 | US$13.368,79 | 1.669.960.531.442.310 SILVA |
| 1432 |  Opacity OPCT | US$0,009587 | -11,59% | -13,96% | US$771.356 | US$17.176,46 | 80.456.100 OPCT |
| 1433 |  VIDY VIDY | US$0,00007823 | -9,50% | -21,42% | US$773.623 | US$243.613 | 9.888.864.266 VIDY |
| 1434 |  blockbank BBANK | US$0,009520 | -30,98% | -43,53% | US$770.624 | US$134.764 | 80.947.318 BBANK |
| 1435 |  KickToken KICK | US$0,006258 | -23,73% | -4,84% | US$767.544 | US$163.189 | 122.650.040 KICK |
| 1436 |  Omni OMNI | US$1,36 | -24,61% | -15,00% | US$765.770 | US$59,38 | 563.066 OMNI |
| 1437 |  Pacoca PACOCA | US$0,006232 | -15,31% | -22,66% | US$767.193 | US$39.518,80 | 123.107.414 PACOCA |
| 1438 |  Arcona ARCONA | US$0,05016 | -19,63% | -22,31% | US$769.301 | US$4.170,98 | 15.335.470 ARCONA |
| 1439 |  JulSwap JULD | US$0,001291 | -15,98% | -26,86% | US$764.306 | US$107.372 | 592.166.808 JULD |
| 1440 |  Pawtocol UPI | US$0,002952 | -38,22% | -72,15% | US$761.397 | US$142.364 | 257.924.377 UPI |
| 1441 |  Galaxy Blitz MIT | US$0,2119 | -3,75% | -12,97% | US$760.330 | US$24.485,98 | 3.587.354 MIT |
| 1442 |  Metaverse Dualchain Network Architecture DNA | US$0,00003685 | -19,90% | -28,03% | US$742.261 | US$8.943,28 | 20.143.656.744 DNA |
| 1443 |  IG Gold IGG | US$0,00008560 | -16,28% | -38,52% | US$758.120 | US$1.634,07 | 8.856.541.707 IGG |
| 1444 |  SolChicks Token CHICKS | US$0,001178 | -11,38% | -40,34% | US$752.932 | US$10.623,49 | 639.106.688 CHICKS |
| 1445 |  KCCPAD KCCPAD | US$0,005495 | -23,93% | -25,71% | US$748.136 | US$425,70 | 136.144.011 KCCPAD |
| 1446 |  Don-key DON | US$0,009776 | -18,39% | -27,36% | US$744.499 | US$33.018,01 | 76.152.863 DON |
| 1447 |  Genesis Vision GVT | US$0,1671 | 0,08% | -3,47% | US$739.643 | - | 4.426.883 GVT |
| 1448 |  Emercoin EMC | US$0,01462 | -9,62% | -7,38% | US$732.012 | US$6.686,97 | 50.085.350 EMC |
| 1449 |  Botto BOTTO | US$0,03044 | -17,86% | -27,49% | US$736.128 | US$87.027,41 | 24.180.938 BOTTO |
| 1450 |  PUMLx PUMLX | US$0,02676 | -23,20% | -31,05% | US$732.914 | US$117.385 | 27.392.155 PUMLX |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.