Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,01350 | -14,35% | -21,22% | US$729.370 | US$8,79 | 54.032.769 CHESS |
| 1452 |  eXPerience Chain XPC | US$0,000007966 | -9,56% | -13,06% | US$725.587 | - | 91.090.814.961 XPC |
| 1453 |  Phoenixcoin PXC | US$0,008258 | -12,67% | -18,07% | US$721.783 | US$68,86 | 87.404.025 PXC |
| 1454 |  Zap ZAP | US$0,003061 | -11,33% | -19,15% | US$722.755 | US$7.782,98 | 236.144.465 ZAP |
| 1455 |  Honest HNST | US$0,007656 | -3,56% | -12,36% | US$720.135 | US$1.546,24 | 94.061.602 HNST |
| 1456 |  Young Boys Fan Token YBO | US$0,5267 | -29,42% | -42,63% | US$726.927 | US$81.749,48 | 1.380.111 YBO |
| 1457 |  ClinTex CTi CTI | US$0,005776 | -30,84% | -41,09% | US$718.848 | US$471.030 | 124.445.175 CTI |
| 1458 |  SuperLauncher LAUNCH | US$0,1515 | -20,78% | -20,25% | US$717.743 | US$641,72 | 4.737.254 LAUNCH |
| 1459 |  CPChain CPC | US$0,001881 | -25,39% | -29,53% | US$708.543 | US$58.163,54 | 376.765.852 CPC |
| 1460 |  GAMB GMB | US$0,0001416 | -17,15% | -22,56% | US$707.856 | US$19.421,07 | 4.999.999.990 GMB |
| 1461 |  Polker PKR | US$0,004867 | -12,59% | -24,34% | US$711.925 | US$309.468 | 146.265.524 PKR |
| 1462 |  HiCoin XHI | US$0,0001588 | -14,35% | -21,22% | US$704.250 | - | 4.434.602.828 XHI |
| 1463 |  Hedget HGET | US$0,4049 | -8,74% | 21,57% | US$709.086 | US$41.457,65 | 1.751.448 HGET |
| 1464 |  Ancient Raid RAID | US$0,01149 | 1,66% | 2,28% | US$701.202 | US$31.807,91 | 61.030.659 RAID |
| 1465 |  Rhythm RHYTHM | US$0,00006845 | -17,29% | -17,06% | US$704.965 | US$680,50 | 10.299.013.933 RHYTHM |
| 1466 |  YOU COIN YOU | US$0,001270 | -13,48% | -21,93% | US$706.395 | US$102.043 | 556.120.198 YOU |
| 1467 |  Grizzly Honey GHNY | US$36,05 | -22,21% | -20,91% | US$699.941 | US$3.328.478 | 19.416 GHNY |
| 1468 |  Cyclone Protocol CYC | US$26,40 | -20,35% | -18,69% | US$693.956 | US$15.867,46 | 26.282 CYC |
| 1469 |  B-cube.ai BCUBE | US$0,05901 | -10,77% | -38,72% | US$691.204 | US$30.741,26 | 11.714.041 BCUBE |
| 1470 |  Bitcoin Plus XBC | US$3,57 | -15,74% | -42,47% | US$687.424 | US$382,18 | 192.806 XBC |
| 1471 |  Mist MIST | US$0,01228 | -27,85% | -24,86% | US$692.344 | US$203.387 | 56.357.088 MIST |
| 1472 |  LOCGame LOCG | US$0,01371 | -15,13% | -9,54% | US$688.175 | US$125.125 | 50.209.206 LOCG |
| 1473 |  ShowHand HAND | US$0,00001100 | -17,46% | -27,61% | US$681.142 | - | 61.912.434.418 HAND |
| 1474 |  Launchblock.com LBP | US$0,001088 | -18,48% | -29,11% | US$679.740 | US$24.326,52 | 624.917.752 LBP |
| 1475 |  Davis Cup Fan Token DAVIS | US$1,48 | -27,45% | -36,03% | US$673.500 | US$221.958 | 456.097 DAVIS |
| 1476 |  PLATINCOIN PLC | US$0,1358 | -2,00% | -33,87% | US$679.068 | US$106.938 | 5.001.073 PLC |
| 1477 |  SafeBlast BLAST | US$0,000000003874 | -3,86% | -39,96% | US$680.163 | US$110.544 | 175.553.096.633.449 BLAST |
| 1478 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1479 |  UpBots UBXT | US$0,001334 | -65,40% | -68,53% | US$656.695 | US$522.637 | 492.358.061 UBXT |
| 1480 |  Graviocoin GIO | US$0,009357 | -29,28% | -32,21% | US$674.892 | US$1.290,89 | 72.128.521 GIO |
| 1481 |  LinkEye LET | US$0,0006854 | -8,57% | -14,71% | US$685.398 | US$30.294,60 | 1.000.000.000 LET |
| 1482 |  Massnet MASS | US$0,006766 | -14,38% | -27,46% | US$663.201 | US$88.049,13 | 98.026.147 MASS |
| 1483 |  Step® STEP | US$0,0007965 | -18,69% | -38,72% | US$669.090 | US$104.867 | 840.000.000 STEP |
| 1484 |  Olyverse OLY | US$0,0005012 | -13,55% | -19,58% | US$665.919 | US$7.504,10 | 1.328.571.023 OLY |
| 1485 |  Hawksight HAWK | US$0,003165 | -5,71% | -13,63% | US$664.064 | US$339.895 | 209.804.915 HAWK |
| 1486 |  Sao Paulo FC Fan Token SPFC | US$0,3443 | -19,57% | -25,09% | US$665.096 | US$32.566,51 | 1.932.000 SPFC |
| 1487 |  AICHAIN AIT | US$0,001230 | -14,43% | -21,25% | US$658.072 | - | 535.067.071 AIT |
| 1488 |  HTMLCOIN HTML | US$0,00001229 | -4,11% | -4,47% | US$652.057 | US$171,96 | 53.067.332.240 HTML |
| 1489 |  AGA Token AGA | US$0,05992 | -11,96% | -16,42% | US$649.742 | US$494,92 | 10.842.984 AGA |
| 1490 |  Crowny CRWNY | US$0,001406 | -13,54% | -18,72% | US$649.976 | US$91.015,28 | 462.191.889 CRWNY |
| 1491 |  88mph MPH | US$1,27 | -12,35% | -31,64% | US$589.494 | US$65.451,12 | 465.279 MPH |
| 1492 |  YOYOW YOYOW | US$0,001236 | -8,70% | -12,75% | US$650.821 | US$23.675,84 | 526.440.670 YOYOW |
| 1493 |  Empty Set Dollar ESD | US$0,001446 | -0,35% | -12,29% | US$644.921 | US$22.511,39 | 446.012.145 ESD |
| 1494 |  Unitrade TRADE | US$0,03605 | -2,70% | 9,56% | US$709.155 | US$597.134 | 19.673.817 TRADE |
| 1495 |  ACENT ACE | US$0,005246 | -39,27% | -48,11% | US$632.430 | US$320.278 | 120.562.902 ACE |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,02038 | -12,28% | -22,81% | US$638.330 | US$17.727,24 | 31.319.195 DUCK |
| 1497 |  X-CASH XCASH | US$0,00001014 | -5,89% | -13,98% | US$637.272 | US$8.106,25 | 62.820.378.619 XCASH |
| 1498 |  Garlicoin GRLC | US$0,009491 | -21,92% | -5,36% | US$637.897 | US$259,77 | 67.213.950 GRLC |
| 1499 |  Bata BTA | US$0,1250 | -14,35% | 694,93% | US$631.563 | - | 5.052.601 BTA |
| 1500 |  Spore SPORE | US$0,000000000019 | -3,78% | -17,08% | US$635.230 | US$2.184,04 | 33.800.782.031.567.860 SPORE |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.