Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bridge Oracle BRG | US$0,0001697 | -21,30% | -32,00% | US$1.358.188 | US$639.493 | 8.002.167.205 BRG |
| 1252 |  HempCoin THC | US$0,005002 | -1,89% | -9,77% | US$1.337.994 | US$292,28 | 267.467.885 THC |
| 1253 |  EOS Force EOSC | US$0,001408 | -37,17% | -42,03% | US$1.357.436 | US$54.033,04 | 964.070.125 EOSC |
| 1254 |  Stakeborg DAO STANDARD | US$0,2662 | -2,66% | -3,16% | US$1.330.522 | US$5.957,44 | 4.997.346 STANDARD |
| 1255 |  DEEPSPACE DPS | US$0,02505 | -18,52% | -25,13% | US$1.324.913 | US$8.293,33 | 52.893.498 DPS |
| 1256 |  DOC.COM MTC | US$0,001701 | 0,03% | -2,83% | US$1.315.537 | US$0,01000 | 773.580.398 MTC |
| 1257 |  Gather GTH | US$0,006593 | -17,86% | 4,03% | US$1.316.966 | US$136.610 | 199.746.653 GTH |
| 1258 |  0xBitcoin 0xBTC | US$0,1347 | -8,01% | -16,23% | US$1.307.880 | US$83.678,41 | 9.706.750 0xBTC |
| 1259 |  8PAY 8PAY | US$0,02155 | -12,96% | 16,61% | US$1.293.314 | US$399.180 | 60.010.875 8PAY |
| 1260 |  UniLayer LAYER | US$0,05039 | -18,56% | -24,16% | US$1.294.566 | US$241.345 | 25.690.321 LAYER |
| 1261 |  Unbound UNB | US$0,0009798 | -23,20% | -22,61% | US$1.270.505 | US$85.420,67 | 1.296.658.182 UNB |
| 1262 |  Vabble VAB | US$0,001261 | -16,51% | -22,14% | US$1.292.557 | US$62.064,88 | 1.025.000.000 VAB |
| 1263 |  DAEX DAX | US$0,003637 | -15,22% | 7,62% | US$1.289.779 | US$102.153 | 354.666.702 DAX |
| 1264 |  XY Finance XY | US$0,1434 | -11,22% | -16,52% | US$1.290.348 | US$77.546,37 | 8.996.415 XY |
| 1265 |  Ryoshi Token RYOSHI | US$0,000000004581 | -20,66% | -22,89% | US$1.296.225 | US$4.914,60 | 282.958.887.289.420 RYOSHI |
| 1266 |  Nebulas NAS | US$0,02028 | -19,51% | -32,91% | US$1.284.309 | US$517.524 | 63.321.806 NAS |
| 1267 |  NFTrade NFTD | US$0,03924 | -3,03% | -15,24% | US$1.284.609 | US$61.611,53 | 32.741.175 NFTD |
| 1268 |  Fringe Finance FRIN | US$0,001961 | -19,66% | -41,43% | US$1.283.355 | US$174.267 | 654.583.449 FRIN |
| 1269 |  DOGGY DOGGY | US$0,0003178 | -20,73% | -26,63% | US$1.283.832 | US$44.135,88 | 4.040.124.310 DOGGY |
| 1270 |  Primecoin XPM | US$0,02959 | -14,35% | -19,36% | US$1.270.197 | US$218,56 | 42.932.513 XPM |
| 1271 |  ArdCoin ARDX | US$0,004575 | 23,18% | 0,62% | US$1.271.046 | US$31.485,25 | 277.807.957 ARDX |
| 1272 |  Wagerr WGR | US$0,005841 | -15,60% | -21,26% | US$1.266.109 | US$5.599,25 | 216.761.204 WGR |
| 1273 |  Gulden NLG | US$0,002223 | -14,35% | -21,22% | US$1.253.135 | - | 563.635.131 NLG |
| 1274 |  UBIX.Network UBX | US$0,00002743 | -20,92% | -28,56% | US$1.249.679 | US$299.220 | 45.558.153.243 UBX |
| 1275 |  Blockchain Monster Hunt BCMC | US$0,008356 | -16,72% | -17,35% | US$1.239.157 | US$58.177,73 | 148.292.829 BCMC |
| 1276 |  Waves Enterprise WEST | US$0,02957 | -10,98% | -20,48% | US$1.241.012 | US$150.822 | 41.965.923 WEST |
| 1277 |  PegNet PEG | US$0,0005578 | -17,12% | -27,42% | US$1.242.766 | US$316,29 | 2.227.955.499 PEG |
| 1278 |  Ubiq UBQ | US$0,02894 | -16,93% | -30,00% | US$1.232.966 | US$1.967,26 | 42.609.099 UBQ |
| 1279 |  TENT TENT | US$0,03189 | -16,96% | -26,63% | US$1.233.105 | - | 38.664.688 TENT |
| 1280 |  CyberVein CVT | US$0,001158 | -8,48% | -14,56% | US$1.227.523 | US$80.700,24 | 1.060.404.496 CVT |
| 1281 |  RealFevr FEVR | US$0,0007554 | -20,27% | -18,69% | US$1.231.512 | US$22.926,09 | 1.630.328.172 FEVR |
| 1282 |  FIBOS FO | US$0,001142 | -3,14% | -2,76% | US$1.223.320 | US$13.714,61 | 1.071.593.128 FO |
| 1283 |  Kommunitas KOM | US$0,0009364 | -27,73% | -27,24% | US$1.215.999 | US$448.200 | 1.298.529.523 KOM |
| 1284 |  TransferCoin TX | US$0,1467 | -14,35% | -21,22% | US$1.217.405 | - | 8.296.433 TX |
| 1285 |  OpenLeverage OLE | US$0,01842 | -4,83% | -22,00% | US$1.214.594 | US$927.443 | 65.956.030 OLE |
| 1286 |  Bibox Token BIX | US$0,01410 | -7,84% | -19,15% | US$1.204.197 | US$499.388 | 85.430.525 BIX |
| 1287 |  COVA COVA | US$0,0004859 | -18,41% | -16,84% | US$1.212.908 | - | 2.496.011.000 COVA |
| 1288 |  MOVEZ MOVEZ | US$0,002367 | -15,63% | -26,54% | US$1.210.692 | US$963.729 | 511.594.527 MOVEZ |
| 1289 |  Equalizer EQZ | US$0,03182 | -10,21% | -8,70% | US$1.191.480 | US$55.248,58 | 37.450.000 EQZ |
| 1290 |  S.C. Corinthians Fan Token SCCP | US$0,4373 | -28,69% | -40,92% | US$1.186.847 | US$83.245,73 | 2.714.019 SCCP |
| 1291 |  Throne THN | US$0,003058 | -14,37% | -24,26% | US$1.194.973 | US$289.008 | 390.752.313 THN |
| 1292 |  GameZone GZONE | US$0,01871 | -21,62% | -13,02% | US$1.195.163 | US$75.084,09 | 63.890.302 GZONE |
| 1293 |  Eminer EM | US$0,0007837 | -28,37% | -28,23% | US$1.139.884 | US$83.890,30 | 1.454.500.099 EM |
| 1294 |  ONSTON ONSTON | US$0,01215 | -23,38% | -43,97% | US$1.183.464 | US$309.902 | 97.408.363 ONSTON |
| 1295 |  Hydro Protocol HOT | US$0,001689 | -2,31% | -0,26% | US$1.185.420 | US$9.593,99 | 702.000.000 HOT |
| 1296 |  Raven Protocol RAVEN | US$0,0002637 | 1,31% | 12,34% | US$1.184.946 | US$878,34 | 4.494.272.006 RAVEN |
| 1297 |  Blocknet BLOCK | US$0,1278 | -12,30% | -29,16% | US$1.172.572 | US$1,55 | 9.173.563 BLOCK |
| 1298 |  TOP TOP | US$0,0002147 | -5,00% | -18,67% | US$1.183.510 | US$76.376,63 | 5.512.414.943 TOP |
| 1299 |  Lightning Bitcoin LBTC | US$0,3020 | -19,78% | -26,77% | US$1.165.952 | US$128.998 | 3.860.808 LBTC |
| 1300 |  CBC.network CBC | US$0,007492 | -12,28% | -14,27% | US$1.167.771 | US$56.762,76 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.