Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zelwin ZLW | US$0,02546 | -25,15% | -35,59% | US$1.841.577 | US$77.657,25 | 72.331.834 ZLW |
| 1152 |  DeepBrain Chain DBC | US$0,0005758 | -7,39% | -13,13% | US$1.842.466 | US$130.104 | 3.200.000.000 DBC |
| 1153 |  Aurora AOA | US$0,0002101 | -12,08% | -4,59% | US$2.095.489 | US$39.152,96 | 9.975.060.788 AOA |
| 1154 |  Konomi Network KONO | US$0,01852 | -25,21% | -26,48% | US$1.852.195 | US$234.095 | 100.000.000 KONO |
| 1155 |  Safe Haven SHA | US$0,0006142 | -12,21% | -19,79% | US$1.846.253 | US$143.619 | 3.005.855.396 SHA |
| 1156 |  Lambda LAMB | US$0,001110 | -20,82% | -27,82% | US$1.827.216 | US$393.296 | 1.646.414.198 LAMB |
| 1157 |  Ripio Credit Network RCN | US$0,003586 | -2,83% | -14,29% | US$1.823.319 | US$74.918,10 | 508.404.746 RCN |
| 1158 |  Bloom BLT | US$0,03215 | 0,00% | 5,36% | US$1.821.228 | - | 56.642.697 BLT |
| 1159 |  Smart MFG MFG | US$0,004899 | -16,27% | -27,57% | US$1.824.128 | US$15.256,07 | 372.349.663 MFG |
| 1160 |  Sonar PING | US$0,0006654 | -16,92% | -24,86% | US$1.798.803 | US$26.487,20 | 2.703.464.935 PING |
| 1161 |  Offshift XFT | US$0,3083 | -20,38% | -19,40% | US$1.840.369 | US$67.794,29 | 5.969.500 XFT |
| 1162 |  K21 K21 | US$0,1158 | -20,13% | -29,96% | US$1.818.352 | US$175.440 | 15.698.521 K21 |
| 1163 |  Pickle Finance PICKLE | US$0,9361 | -19,65% | -30,44% | US$1.786.048 | US$863.353 | 1.908.030 PICKLE |
| 1164 |  Woodcoin LOG | US$0,2224 | 17,18% | -39,83% | US$1.787.327 | US$11.739,80 | 8.035.193 LOG |
| 1165 |  Valencia CF Fan Token VCF | US$0,7209 | -19,76% | -29,84% | US$1.814.614 | US$269.286 | 2.517.059 VCF |
| 1166 |  Pundi X NEM NPXSXEM | US$0,00004003 | -18,57% | -16,65% | US$1.788.707 | - | 44.686.428.753 NPXSXEM |
| 1167 |  Metaverse ETP ETP | US$0,02161 | -17,76% | -25,93% | US$1.748.822 | US$45.225,89 | 80.938.923 ETP |
| 1168 |  Digital Fitness DEFIT | US$0,06375 | -10,44% | -39,60% | US$1.773.229 | US$313.383 | 27.815.255 DEFIT |
| 1169 |  Nexalt XLT | US$0,05176 | -1,61% | 10,03% | US$1.760.223 | US$43.833,72 | 34.009.063 XLT |
| 1170 |  Monsta Infinite MONI | US$0,02929 | -22,06% | -33,59% | US$1.764.917 | US$304.781 | 60.256.839 MONI |
| 1171 |  LuaSwap LUA | US$0,009470 | -4,05% | -26,74% | US$1.750.044 | US$2.958,51 | 184.795.134 LUA |
| 1172 |  Litecoin Cash LCC | US$0,002269 | -7,69% | -17,27% | US$1.747.134 | US$355,82 | 769.916.575 LCC |
| 1173 |  FreshCut Diamond FCD | US$0,03242 | -7,04% | -11,79% | US$1.739.575 | US$346.373 | 53.655.390 FCD |
| 1174 |  DAFI Protocol DAFI | US$0,002878 | -12,30% | -12,50% | US$1.732.631 | US$165.315 | 602.046.381 DAFI |
| 1175 |  SpiritSwap SPIRIT | US$0,005135 | -17,65% | -17,69% | US$1.739.570 | US$171.354 | 338.772.227 SPIRIT |
| 1176 |  Integral ITGR | US$0,01511 | -11,88% | -34,98% | US$1.726.862 | US$113.282 | 114.307.733 ITGR |
| 1177 |  Ispolink ISP | US$0,0006250 | -12,74% | -31,57% | US$1.722.830 | US$704.201 | 2.756.425.785 ISP |
| 1178 |  Grove GVR | US$0,000000000688 | -20,43% | -20,07% | US$1.711.467 | US$3.359.642 | 2.489.009.590.701.190 GVR |
| 1179 |  STARSHIP STARSHIP | US$0,09074 | -17,73% | -6,54% | US$1.715.660 | US$5.795,09 | 18.908.258 STARSHIP |
| 1180 |  New BitShares NBS | US$0,0006525 | -6,54% | -19,53% | US$1.701.511 | US$181.504 | 2.607.670.560 NBS |
| 1181 |  PAID Network PAID | US$0,02051 | -11,95% | -29,51% | US$1.703.376 | US$52.981,16 | 83.070.175 PAID |
| 1182 |  Isiklar Coin ISIKC | US$0,3175 | -0,87% | 0,11% | US$1.680.995 | US$182.936 | 5.295.305 ISIKC |
| 1183 |  suterusu SUTER | US$0,0004391 | -21,54% | -29,68% | US$1.692.858 | US$62.581,25 | 3.855.040.000 SUTER |
| 1184 |  SENATE SENATE | US$0,04742 | -0,67% | -0,85% | US$1.686.093 | US$118.089 | 35.559.664 SENATE |
| 1185 |  Polytrade TRADE | US$0,09754 | -5,38% | -16,32% | US$1.680.003 | US$238.447 | 17.222.961 TRADE |
| 1186 |  RioDeFi RFUEL | US$0,005561 | -19,92% | -26,45% | US$1.679.715 | US$471.655 | 302.050.838 RFUEL |
| 1187 |  SIBCoin SIB | US$0,08417 | -14,35% | -21,22% | US$1.665.751 | - | 19.790.761 SIB |
| 1188 |  Life Crypto LIFE | US$0,0006348 | -20,39% | 21,85% | US$1.670.208 | US$410.401 | 2.631.194.572 LIFE |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,7564 | -22,32% | -32,34% | US$1.654.368 | US$255.678 | 2.187.179 GOZ |
| 1190 |  Swingby SWINGBY | US$0,001885 | -17,12% | -27,91% | US$1.667.924 | US$113.449 | 884.941.570 SWINGBY |
| 1191 |  Venus SXP vSXP | US$0,004192 | -19,05% | -33,76% | US$1.663.036 | US$2.181.731 | 396.674.884 vSXP |
| 1192 |  Databroker DTX | US$0,01962 | -4,28% | -8,82% | US$1.653.280 | US$302,18 | 84.261.289 DTX |
| 1193 |  Achain ACT | US$0,001655 | -15,26% | -19,53% | US$1.654.672 | US$30.800,95 | 999.999.998 ACT |
| 1194 |  Time New Bank TNB | US$0,0004047 | -26,33% | -43,13% | US$1.648.080 | US$201.108 | 4.072.568.444 TNB |
| 1195 |  unFederalReserve eRSDL | US$0,003717 | -13,74% | -25,66% | US$1.639.305 | US$22.272,81 | 441.029.281 eRSDL |
| 1196 |  Bifrost BNC | US$0,09779 | -9,41% | -18,81% | US$1.640.405 | US$198.821 | 16.775.000 BNC |
| 1197 |  Tarot TAROT | US$0,03710 | -15,88% | -21,15% | US$1.615.880 | US$109.790 | 43.558.535 TAROT |
| 1198 |  Lightning LIGHT | US$0,02515 | -27,56% | -32,69% | US$1.616.294 | US$17.329,13 | 64.269.692 LIGHT |
| 1199 |  Sarcophagus SARCO | US$0,1027 | -17,61% | -30,14% | US$1.606.933 | US$460,19 | 15.652.227 SARCO |
| 1200 |  Decimated DIO | US$0,01026 | -5,24% | -7,97% | US$1.713.892 | US$95.553,51 | 167.025.128 DIO |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.