Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Edgeware EDG | US$0,0005755 | -13,04% | -36,73% | US$3.654.404 | US$470.945 | 6.350.167.832 EDG |
| 952 |  Deri Protocol DERI | US$0,02228 | -5,90% | -15,09% | US$3.672.909 | US$336.866 | 164.833.922 DERI |
| 953 |  PKT PKT | US$0,001097 | -0,76% | -12,28% | US$3.673.945 | US$82.887,47 | 3.347.942.066 PKT |
| 954 |  Fenerbahçe Token FB | US$1,67 | -9,46% | -11,19% | US$3.647.600 | US$1.839.445 | 2.180.000 FB |
| 955 |  Solanium SLIM | US$0,03648 | -38,14% | -57,06% | US$3.647.576 | US$1.233.165 | 100.000.000 SLIM |
| 956 |  Minter Network BIP | US$0,0005678 | -18,57% | -18,71% | US$3.657.109 | US$10.398,49 | 6.440.640.977 BIP |
| 957 |  REVV REVV | US$0,01307 | -19,20% | -24,10% | US$3.637.505 | US$810.327 | 278.270.642 REVV |
| 958 |  CropBytes CBX | US$0,04843 | -6,77% | -13,76% | US$3.603.539 | US$118.757 | 74.414.003 CBX |
| 959 |  DSLA Protocol DSLA | US$0,0006582 | -20,96% | -34,33% | US$3.614.912 | US$582.348 | 5.491.802.966 DSLA |
| 960 |  Govi GOVI | US$0,2121 | -16,68% | -27,09% | US$3.594.888 | US$544.667 | 16.950.146 GOVI |
| 961 |  CumRocket CUMMIES | US$0,002680 | -12,12% | -17,26% | US$3.538.828 | US$51.036,62 | 1.320.428.309 CUMMIES |
| 962 |  Star Atlas DAO POLIS | US$0,1615 | -30,49% | -45,08% | US$3.487.499 | US$1.555.714 | 21.600.000 POLIS |
| 963 |  MASQ MASQ | US$0,1349 | -31,39% | 128,47% | US$3.448.683 | US$616.993 | 25.560.579 MASQ |
| 964 |  OpenOcean OOE | US$0,02065 | -10,67% | -23,04% | US$3.494.065 | US$2.044.056 | 169.203.846 OOE |
| 965 |  DogeBonk DOBO | US$0,000000006018 | -33,88% | -40,19% | US$3.508.299 | US$121.745 | 582.959.739.166.037 DOBO |
| 966 |  Bao Finance BAO | US$0,0001025 | -7,25% | -7,85% | US$3.490.986 | US$65.581,68 | 34.066.471.176 BAO |
| 967 |  Zano ZANO | US$0,3036 | -13,09% | -19,68% | US$3.467.456 | US$37.611,61 | 11.421.280 ZANO |
| 968 |  Navcoin NAV | US$0,04633 | -20,47% | -20,04% | US$3.466.312 | US$1.811,27 | 74.813.848 NAV |
| 969 |  Torum XTM | US$0,02042 | -16,62% | -21,96% | US$3.448.750 | US$1.187.069 | 168.896.597 XTM |
| 970 |  Strips Finance STRP | US$0,8336 | 0,11% | 6,58% | US$3.439.444 | US$230.952 | 4.125.963 STRP |
| 971 |  Vesper VSP | US$0,3878 | -7,66% | -1,02% | US$3.444.125 | US$47.258,01 | 8.880.046 VSP |
| 972 |  dHedge DAO DHT | US$0,09777 | -13,26% | -25,34% | US$3.437.628 | US$82.468,50 | 35.159.514 DHT |
| 973 |  NFT Worlds WRLD | US$0,005253 | -27,70% | -32,71% | US$3.420.483 | US$50.610,07 | 651.090.665 WRLD |
| 974 |  BaaSid BAAS | US$0,0005660 | 4,99% | -8,45% | US$3.452.451 | US$57.153,46 | 6.100.000.000 BAAS |
| 975 |  Valor Token VALOR | US$0,1692 | -19,22% | -18,98% | US$3.391.042 | US$412.414 | 20.036.000 VALOR |
| 976 |  ROOBEE ROOBEE | US$0,0008446 | -33,64% | 6,71% | US$3.464.786 | US$1.082.399 | 4.102.063.740 ROOBEE |
| 977 |  Atari Token ATRI | US$0,002288 | -22,84% | -23,75% | US$3.388.633 | US$8.242,97 | 1.481.092.185 ATRI |
| 978 |  Stader SD | US$0,3318 | -22,48% | -28,56% | US$3.367.618 | US$703.458 | 10.149.100 SD |
| 979 |  HyperCash HC | US$0,07464 | -17,98% | -23,36% | US$3.363.949 | US$611.599 | 45.071.909 HC |
| 980 |  Mint Club MINT | US$0,000003237 | -18,12% | -18,13% | US$3.370.826 | US$391.784 | 1.041.314.412.631 MINT |
| 981 |  AXIS Token AXIS | US$0,01042 | 34,00% | 6,77% | US$3.337.461 | US$93,61 | 320.303.188 AXIS |
| 982 |  OTOCASH OTO | US$0,08987 | -0,14% | -0,14% | US$3.309.214 | - | 36.820.604 OTO |
| 983 |  Ignis IGNIS | US$0,004341 | -7,54% | -16,13% | US$3.304.359 | US$116.081 | 761.143.950 IGNIS |
| 984 |  Lunar LNR | US$0,04485 | -21,15% | -28,08% | US$3.311.119 | US$868.824 | 73.830.967 LNR |
| 985 |  Dfyn Network DFYN | US$0,02007 | -23,22% | -5,76% | US$3.205.834 | US$306.693 | 159.719.967 DFYN |
| 986 |  Era Token (Era7) ERA | US$0,07185 | -7,50% | -2,71% | US$3.306.593 | US$55.655,04 | 46.021.643 ERA |
| 987 |  Impossible Finance Launchpad IDIA | US$0,07257 | -12,47% | -12,95% | US$3.265.576 | US$86.723,63 | 45.000.000 IDIA |
| 988 |  Plian PI | US$0,003592 | 4,47% | 15,49% | US$3.300.692 | US$27.194,62 | 918.898.776 PI |
| 989 |  Skeb Coin SKEB | US$0,007030 | -9,93% | -14,79% | US$3.282.207 | US$226.184 | 466.900.000 SKEB |
| 990 |  Cardstack CARD | US$0,001381 | -12,95% | -19,67% | US$3.257.353 | US$41.750,18 | 2.357.982.917 CARD |
| 991 |  Decimal DEL | US$0,03740 | -3,53% | -3,89% | US$3.223.437 | US$155.534 | 86.184.149 DEL |
| 992 |  Raiden Network Token RDN | US$0,04827 | -12,79% | -11,13% | US$3.224.051 | US$54.991,45 | 66.793.931 RDN |
| 993 |  Zigcoin ZIG | US$0,007628 | -3,78% | -7,63% | US$3.215.541 | US$394.057 | 421.534.212 ZIG |
| 994 |  vEmpire DDAO VEMP | US$0,01852 | -14,68% | -11,01% | US$3.216.905 | US$2.020.863 | 173.684.291 VEMP |
| 995 |  PolkaBridge PBR | US$0,04907 | -20,25% | -30,58% | US$3.201.472 | US$1.579.555 | 65.246.972 PBR |
| 996 |  Juggernaut JGN | US$0,03173 | -13,08% | -24,30% | US$3.180.174 | US$272.773 | 100.210.416 JGN |
| 997 |  O3 Swap O3 | US$0,06129 | -13,07% | -24,56% | US$3.154.243 | US$211.236 | 51.468.060 O3 |
| 998 |  Glitch GLCH | US$0,03970 | -16,21% | -23,16% | US$3.147.366 | US$52.231,75 | 79.282.952 GLCH |
| 999 |  Napoli Fan Token NAP | US$2,28 | -19,87% | -21,58% | US$3.077.677 | US$548.554 | 1.350.192 NAP |
| 1000 |  BioPassport Token BIOT | US$0,001732 | -17,99% | -17,08% | US$3.040.244 | US$549.808 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.