Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFi Yield Protocol DYP | US$0,1319 | -12,86% | -15,90% | US$3.116.927 | US$1.336.707 | 23.631.124 DYP |
| 1002 |  ILCOIN ILC | US$0,003355 | -39,09% | -45,55% | US$3.046.217 | US$3.138,64 | 907.899.103 ILC |
| 1003 |  Nxt NXT | US$0,003287 | -14,30% | -13,92% | US$3.283.440 | US$31.912,19 | 998.999.942 NXT |
| 1004 |  SafeMoon SAFEMOON | US$0,000000005450 | -18,69% | -16,29% | US$3.062.883 | US$544,40 | 562.011.045.901.902 SAFEMOON |
| 1005 |  GPEX GPX | US$0,3893 | -4,45% | -4,71% | US$3.031.203 | US$12.442,65 | 7.785.806 GPX |
| 1006 |  ChangeNOW Token NOW | US$0,03579 | -16,29% | -26,65% | US$3.035.055 | US$1.040,97 | 84.803.670 NOW |
| 1007 |  CryptoFranc XCHF | US$0,9747 | -2,36% | -1,70% | US$3.021.704 | US$220.185 | 3.100.000 XCHF |
| 1008 |  CloakCoin CLOAK | US$0,5074 | 99,72% | 69,61% | US$2.994.300 | US$34.905,63 | 5.901.818 CLOAK |
| 1009 |  pSTAKE Finance PSTAKE | US$0,06773 | -27,97% | -36,50% | US$3.003.571 | US$774.874 | 44.347.373 PSTAKE |
| 1010 |  Hamster HAM | US$0,000000001239 | -17,97% | -37,68% | US$2.952.915 | US$1.185.301 | 2.384.230.000.000.000 HAM |
| 1011 |  Cyclub CYCLUB | US$0,002251 | -27,81% | -52,52% | US$2.958.491 | US$4.091.233 | 1.314.294.423 CYCLUB |
| 1012 |  NerveNetwork NVT | US$0,01068 | -14,75% | -21,49% | US$2.956.974 | US$78.888,16 | 276.983.684 NVT |
| 1013 |  FortKnoxster FKX | US$0,01970 | -25,23% | -35,88% | US$2.955.226 | US$64.788,78 | 150.000.000 FKX |
| 1014 |  DECOIN DTEP | US$0,05169 | -14,35% | -21,22% | US$2.936.771 | - | 56.812.933 DTEP |
| 1015 |  StackOs STACK | US$0,006966 | -16,17% | -23,91% | US$2.940.882 | US$27.413,72 | 422.183.352 STACK |
| 1016 |  Stronghold Token SHX | US$0,0005080 | -18,05% | -16,68% | US$2.943.381 | US$56.272,64 | 5.793.905.044 SHX |
| 1017 |  DeFine DFA | US$0,05204 | -37,75% | -39,40% | US$2.923.605 | US$386.754 | 56.181.518 DFA |
| 1018 |  Polychain Monsters PMON | US$0,8505 | -18,32% | -24,81% | US$2.900.461 | US$416.067 | 3.410.185 PMON |
| 1019 |  Xend Finance XEND | US$0,02458 | -10,82% | -6,60% | US$2.926.733 | US$121.444 | 119.060.249 XEND |
| 1020 |  DeFi Land DFL | US$0,001147 | -10,86% | -18,82% | US$2.895.682 | US$121.404 | 2.525.158.778 DFL |
| 1021 |  Calamari Network KMA | US$0,001832 | -13,99% | -13,34% | US$2.910.572 | US$65.818,27 | 1.589.055.318 KMA |
| 1022 |  Shyft Network SHFT | US$0,005319 | -37,69% | -50,46% | US$2.899.736 | US$88.478,72 | 545.207.602 SHFT |
| 1023 |  MahaDAO MAHA | US$0,9208 | -13,55% | -18,84% | US$2.833.268 | US$185.237 | 3.076.946 MAHA |
| 1024 |  saffron.finance SFI | US$31,30 | -28,02% | -32,97% | US$2.878.744 | US$49.458,59 | 91.983 SFI |
| 1025 |  MultiVAC MTV | US$0,0007959 | -23,85% | -27,90% | US$2.855.023 | US$406.914 | 3.587.369.426 MTV |
| 1026 |  LikeCoin LIKE | US$0,002461 | -18,60% | -24,82% | US$2.880.456 | US$2.197,12 | 1.170.315.875 LIKE |
| 1027 |  TenX PAY | US$0,01385 | -13,33% | -19,69% | US$2.842.319 | US$45.943,20 | 205.218.256 PAY |
| 1028 |  Green Satoshi Token (ETH) GST | US$0,07925 | -19,36% | -14,34% | US$2.835.187 | US$101.107 | 35.775.724 GST |
| 1029 |  Wownero WOW | US$0,04193 | -17,47% | -27,79% | US$2.772.913 | US$392.337 | 66.139.439 WOW |
| 1030 |  PAC Protocol PAC | US$0,0001600 | -14,20% | -21,77% | US$2.788.997 | US$48.278,52 | 17.427.481.663 PAC |
| 1031 |  Xeno Token XNO | US$0,007740 | -28,18% | -28,17% | US$2.881.024 | US$1.227.410 | 372.210.897 XNO |
| 1032 |  Footballcoin (XFC) XFC | US$0,007524 | -1,00% | 1,18% | US$2.819.118 | US$105.490 | 374.660.526 XFC |
| 1033 |  WOM Protocol WOM | US$0,02644 | -28,53% | -37,38% | US$2.793.217 | US$2.284.048 | 105.657.976 WOM |
| 1034 |  Skey Network SKEY | US$0,01536 | -8,62% | -7,16% | US$2.789.336 | US$1.205.870 | 181.631.354 SKEY |
| 1035 |  Diamond Launch DLC | US$0,1276 | -2,34% | -2,36% | US$2.774.790 | US$246.607 | 21.753.056 DLC |
| 1036 |  Aidos Kuneen ADK | US$0,1107 | -2,44% | -21,36% | US$2.767.810 | US$77.136,75 | 25.000.000 ADK |
| 1037 |  Tokamak Network TON | US$1,01 | -26,03% | -35,70% | US$2.763.556 | US$3.150.113 | 2.727.340 TON |
| 1038 |  NanoByte Token NBT | US$0,004078 | -15,16% | -23,91% | US$2.752.388 | US$55.271,03 | 675.001.064 NBT |
| 1039 |  StrikeX STRX | US$0,02011 | -31,08% | -35,07% | US$2.734.837 | US$135.137 | 136.008.947 STRX |
| 1040 |  KARMA KARMA | US$0,0005018 | -14,35% | -20,97% | US$2.735.255 | US$9,26 | 5.450.532.381 KARMA |
| 1041 |  Uno Re UNO | US$0,03751 | -14,69% | -22,06% | US$2.746.901 | US$416.616 | 73.232.181 UNO |
| 1042 |  Prism PRISM | US$0,004635 | -5,24% | -14,26% | US$2.675.001 | US$14.631,68 | 577.152.438 PRISM |
| 1043 |  BitNautic Token BTNT | US$0,1416 | 2,57% | -14,74% | US$2.701.294 | US$19.433,91 | 19.078.647 BTNT |
| 1044 |  Neighbourhoods NHT | US$0,0003363 | -0,95% | -17,59% | US$2.681.147 | US$136.991 | 7.972.813.374 NHT |
| 1045 |  Bitcoin Private BTCP | US$0,5558 | -7,04% | -17,99% | US$2.660.057 | US$120,83 | 4.785.761 BTCP |
| 1046 |  Covesting COV | US$0,1592 | -12,17% | -15,05% | US$2.672.144 | US$90.019,66 | 16.787.851 COV |
| 1047 |  WeWay WWY | US$0,008823 | -10,15% | -16,32% | US$2.680.022 | US$1.409.476 | 303.738.270 WWY |
| 1048 |  Populous PPT | US$0,04930 | -15,11% | -24,90% | US$2.625.387 | US$153.431 | 53.252.246 PPT |
| 1049 |  Abyss ABYSS | US$0,01154 | -18,39% | -26,09% | US$2.638.292 | US$66.686,54 | 228.664.903 ABYSS |
| 1050 |  LGCY Network LGCY | US$0,0002070 | -19,36% | -24,17% | US$2.631.843 | US$54.542,92 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.