Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Everest ID | US$0,05541 | -10,86% | -11,68% | US$6.466.234 | US$99.780,78 | 116.700.000 ID |
| 802 |  Era Swap ES | US$0,004150 | -12,14% | -15,20% | US$6.389.312 | US$34.366,41 | 1.539.432.993 ES |
| 803 |  QuadrantProtocol EQUAD | US$0,01542 | -9,08% | -9,30% | US$6.405.011 | US$46.212,47 | 415.437.335 EQUAD |
| 804 |  Cratos CRTS | US$0,0001744 | -30,04% | -37,13% | US$6.102.717 | US$799.142 | 35.002.669.835 CRTS |
| 805 |  SONM (BEP-20) SNM | US$0,1443 | -26,07% | -39,04% | US$6.406.351 | US$2.642.393 | 44.400.000 SNM |
| 806 |  Insights Network INSTAR | US$0,03181 | -16,88% | -40,80% | US$6.259.468 | US$14,89 | 196.753.508 INSTAR |
| 807 |  Vita Inu VINU | US$0,00000001277 | -27,54% | -37,26% | US$6.198.979 | US$2.578.653 | 485.606.783.012.003 VINU |
| 808 |  Aurory AURY | US$0,6350 | -38,84% | -41,85% | US$6.096.312 | US$396.088 | 9.600.000 AURY |
| 809 |  Galatasaray Fan Token GAL | US$1,52 | -12,47% | -18,54% | US$6.220.307 | US$2.596.450 | 4.094.238 GAL |
| 810 |  VIMworld VEED | US$0,001120 | -28,78% | -25,24% | US$6.233.298 | US$25.105,19 | 5.566.374.466 VEED |
| 811 |  TEMCO TEMCO | US$0,001520 | -24,76% | -25,11% | US$6.038.930 | US$110.742 | 3.973.256.413 TEMCO |
| 812 |  ProBit Token PROB | US$0,1440 | -5,38% | -6,48% | US$6.048.232 | US$56.973,22 | 42.000.000 PROB |
| 813 |  Gamium GMM | US$0,0005169 | -6,28% | -19,75% | US$6.025.837 | US$412.182 | 11.657.467.407 GMM |
| 814 |  Validity VAL | US$1,24 | -18,99% | -24,59% | US$5.849.277 | US$257.299 | 4.703.189 VAL |
| 815 |  Victoria VR VR | US$0,007380 | -27,42% | -33,22% | US$5.806.543 | US$2.269.004 | 786.756.178 VR |
| 816 |  Darwinia Network RING | US$0,004829 | -12,67% | -20,74% | US$5.967.186 | US$91.433,01 | 1.235.721.116 RING |
| 817 |  ProximaX XPX | US$0,001047 | -9,01% | -5,98% | US$6.382.354 | US$178.611 | 6.097.456.550 XPX |
| 818 |  Venus DAI vDAI | US$0,02152 | 0,07% | 0,06% | US$5.907.723 | US$1.715.885 | 274.537.625 vDAI |
| 819 |  Emirex Token EMRX | US$0,2163 | -0,47% | -8,73% | US$5.897.204 | US$133.809 | 27.258.765 EMRX |
| 820 |  Unisocks SOCKS | US$19.522,39 | -13,80% | -33,22% | US$5.895.763 | US$4.094,12 | 302 SOCKS |
| 821 |  Civilization CIV | US$0,01954 | -20,40% | -26,99% | US$5.863.338 | US$16.914,13 | 300.000.000 CIV |
| 822 |  FOAM FOAM | US$0,01842 | -25,42% | -36,76% | US$5.831.992 | US$31.975,69 | 316.571.950 FOAM |
| 823 |  NewYork Exchange NYE | US$0,8163 | -17,54% | -19,59% | US$5.787.705 | US$21.898,73 | 7.090.060 NYE |
| 824 |  Spain National Fan Token SNFT | US$0,2366 | -37,40% | -49,46% | US$5.760.776 | US$525.568 | 24.350.000 SNFT |
| 825 |  Crypterium CRPT | US$0,07042 | -25,26% | -30,66% | US$5.695.925 | US$845.816 | 80.880.852 CRPT |
| 826 |  ELYSIA EL | US$0,001771 | -23,86% | -24,95% | US$5.722.733 | US$409.238 | 3.231.133.910 EL |
| 827 |  ReddCoin RDD | US$0,0002199 | -21,71% | -45,46% | US$6.684.038 | US$19.865,63 | 30.397.274.955 RDD |
| 828 |  Soda Coin SOC | US$0,002996 | -20,94% | -32,90% | US$5.661.573 | US$304.477 | 1.890.000.000 SOC |
| 829 |  Quiztok QTCON | US$0,0009133 | -22,88% | -28,17% | US$5.636.359 | US$339.079 | 6.171.648.417 QTCON |
| 830 |  SaTT SATT | US$0,001747 | -15,43% | -12,13% | US$5.669.872 | US$108.911 | 3.244.898.181 SATT |
| 831 |  Crust Network CRU | US$0,6086 | -8,86% | -12,77% | US$5.626.814 | US$13.973.019 | 9.245.318 CRU |
| 832 |  Star Atlas ATLAS | US$0,002556 | -22,96% | -35,95% | US$5.520.229 | US$3.552.592 | 2.160.000.000 ATLAS |
| 833 |  Wombat Exchange WOM | US$0,2427 | -23,81% | -18,88% | US$5.459.081 | US$2.578.815 | 22.492.130 WOM |
| 834 |  Permission Coin ASK | US$0,0003410 | -28,37% | -31,62% | US$5.512.984 | US$50.534,84 | 16.166.619.298 ASK |
| 835 |  Banano BAN | US$0,003900 | -13,73% | -23,38% | US$5.445.048 | US$91.870,29 | 1.396.250.031 BAN |
| 836 |  Carbon Credit CCT | US$0,3207 | -0,72% | 6,56% | US$5.448.695 | US$36.476,15 | 16.988.760 CCT |
| 837 |  Shiryo SHIRYO | US$0,000000000006 | -3,03% | -8,64% | US$5.474.857 | US$58.670,12 | 981.846.777.310.948.352 SHIRYO |
| 838 |  DigixDAO DGD | US$73,75 | -21,39% | -32,20% | US$5.448.471 | US$6,32 | 73.874 DGD |
| 839 |  Monero Classic XMC | US$0,2797 | -6,76% | -2,79% | US$5.362.862 | US$16.241,30 | 19.176.436 XMC |
| 840 |  AAX Token AAB | US$0,7108 | -16,36% | -19,26% | US$5.331.031 | US$456.574 | 7.500.005 AAB |
| 841 |  GuildFi GF | US$0,1262 | -13,49% | -4,97% | US$5.321.836 | US$7.156.776 | 42.185.072 GF |
| 842 |  Wabi WABI | US$0,05310 | -34,93% | -50,52% | US$5.310.490 | US$716.513 | 99.999.999 WABI |
| 843 |  Venus Reward Token VRT | US$0,0002423 | -18,06% | -26,78% | US$5.331.501 | US$60.614,87 | 21.999.981.080 VRT |
| 844 |  BnkToTheFuture BFT | US$0,007254 | -17,00% | -14,22% | US$5.295.035 | US$31.019,08 | 729.955.635 BFT |
| 845 |  Metaverse.Network Pioneer NEER | US$0,2722 | -7,81% | -20,26% | US$5.294.520 | US$251.021 | 19.453.215 NEER |
| 846 |  Dimecoin DIME | US$0,00001100 | -17,46% | -27,61% | US$5.262.480 | - | 478.333.438.962 DIME |
| 847 |  ReapChain REAP | US$0,01635 | -8,03% | -6,02% | US$5.032.228 | US$4.785.735 | 307.700.000 REAP |
| 848 |  Swash SWASH | US$0,01171 | -16,06% | -20,13% | US$5.091.142 | US$356.265 | 434.938.801 SWASH |
| 849 |  Rari Governance Token RGT | US$0,5523 | -9,17% | -64,10% | US$6.887.971 | US$21.847,04 | 12.471.978 RGT |
| 850 |  Arianee ARIA20 | US$0,1923 | -15,74% | -34,43% | US$5.164.804 | US$1.114,01 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.