Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Carbon Protocol SWTH | US$0,005812 | -11,51% | -16,59% | US$9.230.911 | US$30.472,78 | 1.588.383.422 SWTH |
| 702 |  Quantum Resistant Ledger QRL | US$0,1187 | -17,99% | -23,65% | US$9.104.970 | US$30.903,83 | 76.724.450 QRL |
| 703 |  AC Milan Fan Token ACM | US$2,22 | -21,53% | -30,76% | US$9.218.052 | US$4.555.844 | 4.147.212 ACM |
| 704 |  ERC20 ERC20 | US$0,008064 | -13,28% | -21,42% | US$9.101.644 | US$31,13 | 1.128.632.512 ERC20 |
| 705 |  NFTX NFTX | US$14,90 | -18,26% | -28,89% | US$9.040.280 | US$27.512,20 | 606.672 NFTX |
| 706 |  Energi NRG | US$0,1519 | -16,08% | -15,78% | US$8.841.535 | US$168.935 | 58.218.037 NRG |
| 707 |  Rupiah Token IDRT | US$0,00006060 | -2,91% | -3,48% | US$8.995.799 | US$314.127 | 148.448.927.413 IDRT |
| 708 |  Mirror Protocol MIR | US$0,1158 | -25,89% | -35,38% | US$9.000.338 | US$7.752.994 | 77.742.680 MIR |
| 709 |  Newscrypto NWC | US$0,05887 | -22,57% | -32,12% | US$8.854.576 | US$2.698.276 | 150.400.834 NWC |
| 710 |  Dvision Network DVI | US$0,02116 | -23,79% | -33,26% | US$8.916.421 | US$815.640 | 421.396.290 DVI |
| 711 |  DEXTools DEXT | US$0,08968 | -22,76% | -29,06% | US$8.847.302 | US$373.662 | 98.657.564 DEXT |
| 712 |  Sperax SPA | US$0,005629 | -40,55% | -46,26% | US$8.772.489 | US$1.157.480 | 1.558.556.860 SPA |
| 713 |  STAKE STAKE | US$1,03 | -8,41% | -15,89% | US$8.733.758 | US$1.927,90 | 8.460.044 STAKE |
| 714 |  Electra Protocol XEP | US$0,0004954 | -13,01% | -15,23% | US$8.706.629 | US$100.822 | 17.576.545.952 XEP |
| 715 |  Inflation Hedging Coin IHC | US$0,00007301 | -17,38% | -22,40% | US$8.735.709 | US$214.192 | 119.642.987.723 IHC |
| 716 |  Particl PART | US$0,6905 | -14,97% | -14,49% | US$8.690.748 | US$6.206,42 | 12.585.722 PART |
| 717 |  MileVerse MVC | US$0,003551 | -25,61% | -27,89% | US$8.568.889 | US$1.212.792 | 2.412.971.629 MVC |
| 718 |  Push Protocol PUSH | US$0,2624 | -5,31% | -12,09% | US$8.549.603 | US$603.941 | 32.584.071 PUSH |
| 719 |  pNetwork PNT | US$0,1520 | -22,10% | -34,49% | US$8.639.640 | US$3.113.577 | 56.851.388 PNT |
| 720 |  BabySwap BABY | US$0,02736 | -20,08% | -21,67% | US$8.562.576 | US$401.115 | 312.913.580 BABY |
| 721 |  Polkadex PDEX | US$1,15 | -1,21% | -15,68% | US$8.576.894 | US$286.466 | 7.460.000 PDEX |
| 722 |  The Transfer Token TTT | US$0,07739 | 1,54% | 30,87% | US$8.514.738 | US$12,79 | 110.021.588 TTT |
| 723 |  Counterparty XCP | US$3,26 | -1,20% | -14,53% | US$8.511.791 | US$100.662 | 2.613.892 XCP |
| 724 |  SHPING SHPING | US$0,004753 | -18,82% | -25,35% | US$8.471.748 | US$322.495 | 1.782.433.624 SHPING |
| 725 |  Lattice Token LTX | US$0,2965 | -17,32% | -27,25% | US$8.494.506 | US$285.741 | 28.653.896 LTX |
| 726 |  Viberate VIB | US$0,04235 | -20,75% | -37,36% | US$8.455.197 | US$6.984.417 | 199.635.000 VIB |
| 727 |  Lossless LSS | US$0,1508 | -21,65% | -23,38% | US$8.379.590 | US$428.255 | 55.572.672 LSS |
| 728 |  Hoge Finance HOGE | US$0,00002068 | -16,95% | -31,50% | US$8.318.550 | US$40.202,88 | 402.276.464.812 HOGE |
| 729 |  BitForex Token BF | US$0,001927 | -9,54% | -13,46% | US$8.264.212 | US$776.932 | 4.289.073.705 BF |
| 730 |  GET Protocol GET | US$0,7266 | -22,16% | -32,36% | US$8.275.017 | US$167.889 | 11.388.258 GET |
| 731 |  Gelato GEL | US$0,1375 | -34,88% | -41,65% | US$8.243.756 | US$402.158 | 59.956.508 GEL |
| 732 |  Pallapay PALLA | US$0,01098 | 0,26% | 3,49% | US$8.163.900 | US$56.092,24 | 743.546.427 PALLA |
| 733 |  Numbers Protocol NUM | US$0,04116 | -13,14% | -25,85% | US$8.060.987 | US$716.168 | 195.843.081 NUM |
| 734 |  Global Coin Research GCR | US$2,01 | 0,07% | -9,02% | US$8.053.250 | - | 4.000.000 GCR |
| 735 |  SORA XOR | US$4,78 | -19,75% | -11,69% | US$8.043.029 | US$1.159.657 | 1.683.921 XOR |
| 736 |  Cryptex Finance CTX | US$2,24 | -27,08% | -28,63% | US$8.035.374 | US$1.064.705 | 3.588.079 CTX |
| 737 |  Metars Genesis MRS | US$0,9055 | -16,05% | -30,81% | US$8.049.217 | US$641.281 | 8.888.950 MRS |
| 738 |  ForTube FOR | US$0,01252 | -24,26% | -33,03% | US$8.009.821 | US$8.903.477 | 639.520.000 FOR |
| 739 |  Aurox URUS | US$15,23 | -16,21% | -22,78% | US$7.951.415 | US$266.025 | 521.929 URUS |
| 740 |  BSCPAD BSCPAD | US$0,1007 | -13,29% | -16,65% | US$7.975.253 | US$171.787 | 79.211.621 BSCPAD |
| 741 |  WaykiChain WICC | US$0,03759 | -24,99% | -37,35% | US$7.894.033 | US$371.127 | 210.000.000 WICC |
| 742 |  MandoX V2 MANDOX | US$0,0000005270 | -20,37% | -21,13% | US$7.874.235 | US$5.918,74 | 14.942.856.388.696 MANDOX |
| 743 |  Auto AUTO | US$148,83 | -22,72% | -36,86% | US$7.888.160 | US$2.623.280 | 53.003 AUTO |
| 744 |  MCDEX Token MCB | US$4,24 | -17,20% | -10,63% | US$7.860.299 | US$186.102 | 1.854.178 MCB |
| 745 |  UniCrypt UNCX | US$241,26 | -14,80% | -17,93% | US$7.858.364 | US$168.504 | 32.572 UNCX |
| 746 |  Epic Cash EPIC | US$0,5109 | -1,28% | 10,18% | US$7.797.326 | US$12.646,08 | 15.262.400 EPIC |
| 747 |  BUX Token BUX | US$0,1357 | -19,29% | -28,61% | US$7.858.707 | US$853.957 | 57.904.773 BUX |
| 748 |  Zenon ZNN | US$1,23 | -3,86% | -25,92% | US$7.804.263 | US$29.894,90 | 6.330.750 ZNN |
| 749 |  PERL.eco PERL | US$0,01572 | -18,50% | -25,16% | US$7.716.213 | US$737.698 | 490.938.908 PERL |
| 750 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06432 | -17,44% | -24,20% | US$7.704.819 | US$904.472 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.