Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BEPRO Network BEPRO | US$0,0007618 | -16,25% | -20,46% | US$5.153.545 | US$306.252 | 6.764.991.106 BEPRO |
| 852 |  Hiblocks HIBS | US$0,0005074 | -17,47% | -26,12% | US$5.118.058 | US$688.878 | 10.086.444.804 HIBS |
| 853 |  GamerCoin GHX | US$0,01111 | -24,28% | -27,62% | US$5.147.633 | US$240.930 | 463.372.501 GHX |
| 854 |  Bitrue Coin BTR | US$0,03884 | -10,54% | -26,29% | US$5.104.923 | US$5.352.321 | 131.421.228 BTR |
| 855 |  OAX OAX | US$0,06554 | -33,03% | -53,45% | US$5.049.376 | US$725.393 | 77.045.251 OAX |
| 856 |  BoringDAO BOR | US$35,05 | -12,72% | -23,05% | US$5.034.324 | US$440,50 | 143.642 BOR |
| 857 |  SIDUS SIDUS | US$0,001604 | -1,00% | -5,27% | US$5.040.163 | US$365.524 | 3.142.388.923 SIDUS |
| 858 |  TiFi Token TIFI | US$0,00000006118 | -17,01% | -10,46% | US$5.009.719 | US$230.828 | 81.887.224.202.301 TIFI |
| 859 |  Cellframe CELL | US$0,1743 | -17,01% | -17,36% | US$4.984.646 | US$144.513 | 28.599.168 CELL |
| 860 |  Vivid Labs VID | US$0,02993 | -15,52% | -30,96% | US$4.970.244 | US$77.341,37 | 166.087.301 VID |
| 861 |  Rainicorn RAINI | US$0,009879 | -18,32% | -18,72% | US$4.939.652 | US$132.819 | 500.000.000 RAINI |
| 862 |  Valobit VBIT | US$0,004071 | -23,84% | -41,77% | US$4.888.039 | US$5.053,53 | 1.200.806.964 VBIT |
| 863 |  Buying.com BUY | US$0,01470 | 0,47% | -7,33% | US$4.876.061 | US$558.620 | 331.789.518 BUY |
| 864 |  Observer OBSR | US$0,0009483 | -17,88% | -23,76% | US$5.336.393 | US$116.608 | 5.627.080.871 OBSR |
| 865 |  Chainge CHNG | US$0,04293 | -11,36% | -14,31% | US$4.723.910 | US$1.028.125 | 110.046.435 CHNG |
| 866 |  Mysterium MYST | US$0,2390 | -6,07% | -9,94% | US$4.787.692 | US$222.020 | 20.033.628 MYST |
| 867 |  Cashaa CAS | US$0,005868 | -12,53% | -18,71% | US$4.808.627 | US$319.313 | 819.528.005 CAS |
| 868 |  PearDAO PEX | US$0,09174 | -19,19% | -23,30% | US$4.798.194 | US$169.615 | 52.300.308 PEX |
| 869 |  ChainGuardians CGG | US$0,07749 | -8,38% | -16,66% | US$4.764.155 | US$202.928 | 61.478.209 CGG |
| 870 |  Inverse Finance INV | US$50,93 | -16,84% | -21,86% | US$4.773.658 | US$390.345 | 93.726 INV |
| 871 |  ETHAX ETHAX | US$0,03487 | -8,42% | -2,57% | US$4.749.739 | US$42.849,93 | 136.213.662 ETHAX |
| 872 |  Nash NEX | US$0,1608 | -17,47% | -10,18% | US$4.689.717 | US$6.832,49 | 29.166.201 NEX |
| 873 |  AS Roma Fan Token ASR | US$2,09 | -22,27% | -31,74% | US$4.756.115 | US$3.058.445 | 2.275.979 ASR |
| 874 |  BigONE Token ONE | US$0,0005018 | -6,97% | -15,48% | US$4.741.307 | - | 9.449.081.034 ONE |
| 875 |  Molecular Future MOF | US$0,00009397 | -17,86% | -11,27% | US$4.698.414 | US$313.148 | 50.000.000.000 MOF |
| 876 |  Unification FUND | US$0,1380 | -26,78% | -41,03% | US$4.753.261 | US$84.347,67 | 34.447.402 FUND |
| 877 |  Ternoa CAPS | US$0,007260 | -26,68% | -28,41% | US$4.733.110 | US$360.629 | 651.975.678 CAPS |
| 878 |  Crypton CRP | US$0,6439 | -0,05% | -1,71% | US$4.622.518 | US$195.400 | 7.178.408 CRP |
| 879 |  MetaSoccer MSU | US$0,03940 | 0,12% | -6,25% | US$4.581.136 | US$26.492,77 | 116.279.055 MSU |
| 880 |  Sylo SYLO | US$0,001884 | -26,61% | -9,02% | US$4.581.398 | US$1.005.040 | 2.431.617.492 SYLO |
| 881 |  Gulf Coin GULF | US$0,03993 | -8,64% | -19,45% | US$4.576.789 | US$1.352.515 | 114.627.357 GULF |
| 882 |  Unicly CryptoPunks Collection UPUNK | US$0,01825 | -15,11% | -25,80% | US$4.561.478 | US$36.849,87 | 250.000.000 UPUNK |
| 883 |  Tokenomy TEN | US$0,02265 | -5,66% | -7,26% | US$4.529.795 | US$13.801,91 | 200.000.000 TEN |
| 884 |  PointPay PXP | US$0,01414 | -11,87% | -20,41% | US$4.276.815 | US$378.037 | 302.501.090 PXP |
| 885 |  Monetha MTH | US$0,01105 | -12,07% | -9,53% | US$4.444.946 | US$330.078 | 402.400.000 MTH |
| 886 |  Viacoin VIA | US$0,03208 | -16,82% | -86,74% | US$743.427 | US$2.535,16 | 23.174.755 VIA |
| 887 |  Mobius MOBI | US$0,008541 | 0,39% | 3,53% | US$4.417.284 | US$40.951,60 | 517.157.817 MOBI |
| 888 |  TOKPIE TKP | US$0,1540 | -21,23% | -20,36% | US$4.422.259 | US$26.078,38 | 28.714.064 TKP |
| 889 |  Bone ShibaSwap BONE | US$0,6363 | -23,58% | -40,09% | US$4.438.440 | US$13.372.770 | 6.975.300 BONE |
| 890 |  Project WITH WIKEN | US$0,005083 | -23,09% | -28,22% | US$4.363.160 | US$326.756 | 858.338.828 WIKEN |
| 891 |  Sentinel DVPN | US$0,0003405 | -23,36% | -15,84% | US$4.374.375 | US$136.606 | 12.845.049.615 DVPN |
| 892 |  ChainX PCX | US$0,3626 | -29,11% | -34,74% | US$4.533.850 | US$97.013,75 | 12.505.375 PCX |
| 893 |  ASTA ASTA | US$0,002045 | -3,14% | -6,71% | US$4.294.888 | US$132.993 | 2.099.999.990 ASTA |
| 894 |  OG Fan Token OG | US$2,44 | -23,61% | -33,83% | US$4.296.629 | US$4.670.656 | 1.757.909 OG |
| 895 |  Venus LTC vLTC | US$1,02 | -11,74% | -16,34% | US$4.244.688 | US$2.035.577 | 4.142.378 vLTC |
| 896 |  Kylin KYL | US$0,01568 | -14,79% | -21,41% | US$4.236.443 | US$169.185 | 270.259.840 KYL |
| 897 |  Santiment Network Token SAN | US$0,06666 | -15,23% | -18,09% | US$4.219.131 | US$146,54 | 63.293.579 SAN |
| 898 |  #MetaHash MHC | US$0,001174 | -13,31% | -20,06% | US$4.214.722 | US$26.614,42 | 3.589.363.509 MHC |
| 899 |  Exeedme XED | US$0,04993 | -15,19% | -19,27% | US$4.235.936 | US$171.420 | 84.830.976 XED |
| 900 |  Signum SIGNA | US$0,001975 | -27,09% | -34,76% | US$4.208.974 | US$25.180,56 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.