Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gameswap GSWAP | US$0,2270 | -18,35% | -23,09% | US$2.524.217 | US$36.351,22 | 11.119.665 GSWAP |
| 1102 |  Kryptomon KMON | US$0,01144 | -19,67% | -24,64% | US$2.171.112 | US$94.629,51 | 189.843.488 KMON |
| 1103 |  Kromatika KROM | US$0,02676 | -14,47% | -45,09% | US$2.148.348 | US$150.617 | 80.280.675 KROM |
| 1104 |  Etherisc DIP Token DIP | US$0,008981 | -24,53% | -31,20% | US$2.153.160 | US$43.532,77 | 239.742.108 DIP |
| 1105 |  OneArt 1ART | US$0,01579 | -19,18% | -21,06% | US$2.137.503 | US$99.578,90 | 135.364.361 1ART |
| 1106 |  BOLT BOLT | US$0,002124 | -20,63% | -23,81% | US$2.105.126 | US$75.901,19 | 991.283.100 BOLT |
| 1107 |  Tokoin TOKO | US$0,004362 | -7,38% | -2,87% | US$2.134.340 | US$367.545 | 489.256.294 TOKO |
| 1108 |  Grimm GRIMM | US$0,03504 | -0,20% | -0,23% | US$2.119.975 | US$8,40 | 60.501.300 GRIMM |
| 1109 |  Opulous OPUL | US$0,04845 | -20,38% | -31,35% | US$2.127.524 | US$1.224.110 | 43.914.363 OPUL |
| 1110 |  ZooKeeper ZOO | US$0,007717 | -17,56% | -28,21% | US$2.136.952 | US$78.674,79 | 276.902.648 ZOO |
| 1111 |  Perth Mint Gold Token PMGT | US$1.712,47 | 0,70% | 3,73% | US$2.094.896 | US$5.700,44 | 1.223 PMGT |
| 1112 |  Muse MUSE | US$4,11 | -24,53% | -36,03% | US$2.088.583 | US$297.776 | 508.554 MUSE |
| 1113 |  mStable Governance Token: Meta (MTA) MTA | US$0,03509 | -35,63% | -52,32% | US$1.987.893 | US$122.200 | 56.657.815 MTA |
| 1114 |  Platypus Finance PTP | US$0,05029 | -27,22% | -31,80% | US$2.083.799 | US$274.554 | 41.436.585 PTP |
| 1115 |  Decentral Games ICE ICE | US$0,005375 | -5,66% | -23,48% | US$2.077.145 | US$353.066 | 386.479.150 ICE |
| 1116 |  StakeCubeCoin SCC | US$0,1932 | -14,79% | -10,90% | US$2.064.139 | US$2.401,87 | 10.681.654 SCC |
| 1117 |  TNC Coin TNC | US$0,0003512 | -5,12% | 8,97% | US$2.054.731 | US$743.105 | 5.851.183.164 TNC |
| 1118 |  SAFE DEAL SFD | US$0,4621 | -5,36% | -23,09% | US$2.049.115 | US$33,60 | 4.434.811 SFD |
| 1119 |  ColossusXT COLX | US$0,0001588 | -14,35% | -21,22% | US$2.021.998 | - | 12.732.356.945 COLX |
| 1120 |  FREEdom Coin FREE | US$0,0000002038 | -3,30% | -10,11% | US$2.025.104 | US$348.419 | 9.938.989.997.635 FREE |
| 1121 |  GameCredits GAME | US$0,01121 | -0,07% | -17,28% | US$2.027.625 | US$19.465,77 | 180.809.670 GAME |
| 1122 |  SpaceChain SPC | US$0,006564 | -4,74% | -15,50% | US$2.016.231 | US$9.895,67 | 307.182.730 SPC |
| 1123 |  Landshare LAND | US$0,6199 | -7,86% | -10,08% | US$1.957.112 | US$858.838 | 3.157.052 LAND |
| 1124 |  Gridcoin GRC | US$0,004756 | -24,93% | -20,47% | US$1.987.514 | US$23.163,16 | 417.883.271 GRC |
| 1125 |  Kava Swap SWP | US$0,05883 | -14,24% | -21,56% | US$1.991.756 | US$42.213,87 | 33.854.166 SWP |
| 1126 |  SparkPoint SRK | US$0,0002247 | -28,66% | -24,13% | US$1.989.062 | US$553.843 | 8.853.724.090 SRK |
| 1127 |  Digix Gold Token DGX | US$36,24 | -5,66% | -3,85% | US$1.979.458 | US$1.165,78 | 54.623 DGX |
| 1128 |  NFT Art Finance NFTART | US$0,000000000079 | -19,12% | -30,86% | US$1.992.240 | US$279.753 | 25.282.174.668.987.600 NFTART |
| 1129 |  MetagamZ METAG | US$0,0001972 | -13,17% | -8,86% | US$1.971.720 | US$17.598,82 | 10.000.000.000 METAG |
| 1130 |  Dogs Of Elon DOE | US$0,01014 | -2,54% | -6,08% | US$1.948.390 | US$156.522 | 192.111.677 DOE |
| 1131 |  GNY GNY | US$0,01008 | -9,80% | -25,28% | US$1.939.832 | US$34.277,23 | 192.376.657 GNY |
| 1132 |  All Sports SOC | US$0,001312 | -16,38% | -22,52% | US$1.968.025 | US$4.738.659 | 1.500.000.000 SOC |
| 1133 |  Venus DOT vDOT | US$0,1176 | -13,98% | -13,27% | US$1.957.774 | US$947.313 | 16.649.243 vDOT |
| 1134 |  Onooks OOKS | US$0,1720 | -15,85% | -27,54% | US$1.930.257 | US$44.872,92 | 11.221.615 OOKS |
| 1135 |  Geojam Token JAM | US$0,002758 | -19,45% | -17,28% | US$1.938.035 | US$49.174,45 | 702.742.572 JAM |
| 1136 |  ParaSwap PSP | US$0,02650 | -22,46% | -14,71% | US$1.931.266 | US$808.648 | 72.891.000 PSP |
| 1137 |  OneLedger OLT | US$0,003781 | -18,99% | -35,35% | US$1.916.912 | US$151.003 | 506.936.797 OLT |
| 1138 |  Morpheus Labs MITX | US$0,003656 | -19,31% | -28,12% | US$1.919.492 | US$130.763 | 524.999.999 MITX |
| 1139 |  MetaPets METAPETS | US$0,000000000037 | -19,26% | -19,36% | US$1.921.762 | US$2.781,58 | 51.587.381.174.314.000 METAPETS |
| 1140 |  Ferrum Network FRM | US$0,02902 | -19,39% | -36,93% | US$1.907.314 | US$640.367 | 65.717.428 FRM |
| 1141 |  Memetic / PepeCoin MEME | US$0,06352 | -34,99% | -19,82% | US$1.897.678 | US$8.568,94 | 29.873.823 MEME |
| 1142 |  Monolith TKN | US$0,05473 | -25,58% | -21,73% | US$1.891.549 | US$1,77 | 34.559.551 TKN |
| 1143 |  Velo VELO | US$0,001535 | -25,11% | -41,00% | US$1.887.398 | US$2.437.702 | 1.229.925.310 VELO |
| 1144 |  Rotharium RTH | US$0,5351 | -20,17% | -25,37% | US$1.950.459 | US$143.241 | 3.645.272 RTH |
| 1145 |  Seele-N SEELE | US$0,002723 | -11,91% | -31,77% | US$1.905.217 | US$1.150.276 | 699.592.066 SEELE |
| 1146 |  LABS Group LABS | US$0,0008538 | -9,42% | -23,83% | US$1.892.804 | US$88.982,18 | 2.216.879.594 LABS |
| 1147 |  VestChain VEST | US$0,0004764 | -14,35% | -21,22% | US$1.879.944 | - | 3.945.951.381 VEST |
| 1148 |  Trias Token (new) TRIAS | US$1,16 | -26,98% | -21,69% | US$1.855.916 | US$3.257.556 | 1.600.000 TRIAS |
| 1149 |  Lamden TAU | US$0,01316 | -17,46% | -27,61% | US$1.871.279 | US$11.756,24 | 142.215.728 TAU |
| 1150 |  QASH QASH | US$0,005256 | -71,46% | -76,52% | US$1.839.449 | US$21.301,11 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.