Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swop SWOP | US$0,4430 | -7,08% | -18,14% | US$1.170.329 | US$8.937,82 | 2.641.774 SWOP |
| 1302 |  EpiK Protocol EPK | US$0,008976 | -10,83% | -11,71% | US$1.167.395 | US$250.708 | 130.057.090 EPK |
| 1303 |  Monsterra (MSTR) MSTR | US$0,2484 | -4,82% | 11,83% | US$1.170.637 | US$778.357 | 4.712.500 MSTR |
| 1304 |  Seascape Crowns CWS | US$0,3189 | -18,99% | -19,32% | US$1.155.175 | US$139.353 | 3.622.535 CWS |
| 1305 |  King Shiba KINGSHIB | US$0,003328 | -15,17% | -3,65% | US$1.164.361 | US$49.598,15 | 349.850.900 KINGSHIB |
| 1306 |  Swerve SWRV | US$0,06556 | -36,58% | -42,72% | US$1.146.066 | US$608.040 | 17.480.530 SWRV |
| 1307 |  Feathercoin FTC | US$0,004858 | -25,14% | -21,21% | US$1.149.328 | US$1.877,63 | 236.600.238 FTC |
| 1308 |  Binemon BIN | US$0,001467 | -17,66% | -18,82% | US$1.151.069 | US$665.649 | 784.870.751 BIN |
| 1309 |  Idavoll DAO IDV | US$0,001251 | -30,75% | -33,46% | US$1.136.501 | US$90.818,82 | 908.258.640 IDV |
| 1310 |  BBS Network BBS | US$0,01724 | -2,92% | -2,88% | US$1.138.901 | US$63.455,89 | 66.058.233 BBS |
| 1311 |  Xaurum XAUR | US$0,01588 | -16,03% | -22,77% | US$1.130.491 | US$10.689,23 | 71.186.090 XAUR |
| 1312 |  ALLY ALY | US$0,0004919 | -8,06% | -14,86% | US$1.131.394 | US$13.404,80 | 2.300.000.000 ALY |
| 1313 |  Cindicator CND | US$0,0005649 | 1,71% | -0,32% | US$1.129.866 | US$487,04 | 2.000.000.005 CND |
| 1314 |  CoinMerge (ERC-20) CMERGE | US$0,0002504 | -11,59% | -17,19% | US$1.131.061 | US$3.543,00 | 4.516.785.875 CMERGE |
| 1315 |  Crabada CRA | US$0,006028 | -31,24% | -43,29% | US$1.097.079 | US$91.727,81 | 181.983.565 CRA |
| 1316 |  ADAPad ADAPAD | US$0,009533 | -18,84% | -17,71% | US$1.121.436 | US$24.335,96 | 117.642.373 ADAPAD |
| 1317 |  Degenerator Meme MEME | US$39,84 | -16,28% | -41,41% | US$1.115.543 | US$263,83 | 28.000 MEME |
| 1318 |  Billion Happiness BHC | US$22,28 | -17,28% | -24,97% | US$1.114.099 | US$125.642 | 50.000 BHC |
| 1319 |  Aeon AEON | US$0,06908 | -4,34% | -18,60% | US$1.093.659 | US$120,27 | 15.831.459 AEON |
| 1320 |  Signata SATA | US$0,01534 | -55,96% | -61,92% | US$1.093.068 | US$76.289,20 | 71.260.435 SATA |
| 1321 |  Kattana KTN | US$0,3700 | -21,23% | -24,84% | US$1.085.912 | US$57.454,86 | 2.934.738 KTN |
| 1322 |  Cred LBA | US$0,001108 | -8,57% | -10,24% | US$1.097.472 | US$58.012,66 | 990.410.205 LBA |
| 1323 |  INT INT | US$0,002244 | -16,99% | -21,37% | US$1.091.780 | US$183.699 | 486.577.385 INT |
| 1324 |  42-coin 42 | US$25.409,25 | -14,35% | -36,98% | US$1.067.187 | - | 42 42 |
| 1325 |  Unifty NIF | US$0,6146 | -0,14% | -0,14% | US$1.067.758 | US$138.744 | 1.737.212 NIF |
| 1326 |  PlotX PLOT | US$0,01613 | -7,35% | -14,66% | US$1.069.607 | US$152.753 | 66.318.562 PLOT |
| 1327 |  CryptoBlades SKILL | US$1,20 | -17,10% | -24,31% | US$1.064.223 | US$458.041 | 884.560 SKILL |
| 1328 |  yAxis YAXIS | US$1,14 | -17,46% | -27,61% | US$1.062.507 | - | 931.896 YAXIS |
| 1329 |  CRYPTO20 C20 | US$0,02618 | -16,17% | -21,73% | US$1.057.580 | US$13,27 | 40.400.593 C20 |
| 1330 |  Green Ben EBEN | US$0,04172 | -14,88% | -23,46% | US$1.061.680 | US$5.708,96 | 25.446.145 EBEN |
| 1331 |  Ycash YEC | US$0,08239 | -26,60% | -18,83% | US$1.077.339 | US$174,07 | 13.076.222 YEC |
| 1332 |  AcknoLedger ACK | US$0,01626 | -32,87% | -32,16% | US$1.057.297 | US$4.443,32 | 65.007.593 ACK |
| 1333 |  Lympo LYM | US$0,001276 | -21,15% | -38,31% | US$1.054.610 | US$54.297,87 | 826.672.979 LYM |
| 1334 |  Nabox NABOX | US$0,000005519 | -10,25% | -15,56% | US$1.057.856 | US$487.411 | 191.673.891.935 NABOX |
| 1335 |  Nord Finance NORD | US$0,1518 | -17,60% | -26,96% | US$1.040.869 | US$88.790,26 | 6.857.082 NORD |
| 1336 |  Mogul Productions STARS | US$0,003407 | -27,40% | -31,29% | US$1.044.673 | US$491.188 | 306.657.541 STARS |
| 1337 |  Wicrypt WNT | US$0,07046 | -0,04% | 11,93% | US$1.039.908 | US$99.555,04 | 14.759.799 WNT |
| 1338 |  Vexanium VEX | US$0,001410 | -3,24% | 0,55% | US$1.034.467 | US$252.404 | 733.642.279 VEX |
| 1339 |  POA Network POA | US$0,003490 | -75,54% | -79,88% | US$1.029.566 | US$5,89 | 294.965.004 POA |
| 1340 |  Effect Network EFX | US$0,004095 | -14,31% | -21,06% | US$1.032.681 | US$38.618,00 | 252.168.527 EFX |
| 1341 |  DAV Coin DAV | US$0,001476 | -16,46% | -28,49% | US$1.023.656 | - | 693.650.813 DAV |
| 1342 |  PlanetWatch PLANETS | US$0,003210 | -18,46% | -28,06% | US$1.024.910 | US$69.116,33 | 319.244.116 PLANETS |
| 1343 |  SPORT SPORT | US$0,03480 | -22,58% | -35,24% | US$1.020.200 | US$12.454,29 | 29.316.736 SPORT |
| 1344 |  OctoFi OCTO | US$1,28 | -16,18% | -17,65% | US$1.022.894 | US$21.486,59 | 797.953 OCTO |
| 1345 |  EXRNchain EXRN | US$0,00001100 | -17,46% | -27,61% | US$1.017.657 | - | 92.500.000.000 EXRN |
| 1346 |  Amazy AZY | US$0,02473 | -10,92% | -26,88% | US$1.012.100 | US$469.823 | 40.923.921 AZY |
| 1347 |  NFTY Token NFTY | US$0,003966 | -16,61% | -16,94% | US$1.016.389 | US$434.545 | 256.258.901 NFTY |
| 1348 |  Dexsport DESU | US$0,009799 | -3,38% | 1,75% | US$1.010.233 | US$88.030,45 | 103.090.997 DESU |
| 1349 |  Oxygen OXY | US$0,02577 | -30,74% | -41,17% | US$1.048.599 | US$149.939 | 40.697.625 OXY |
| 1350 |  Eden EDEN | US$0,07598 | -10,62% | -16,95% | US$1.005.385 | US$1.118.490 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.