Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FNDZ FNDZ | US$0,02480 | -14,33% | -20,30% | US$634.429 | US$172.479 | 25.577.382 FNDZ |
| 1502 |  Thorstarter XRUNE | US$0,007826 | -23,34% | -30,21% | US$631.490 | US$46.479,62 | 80.689.454 XRUNE |
| 1503 |  Credits CS | US$0,002799 | -10,89% | -22,04% | US$625.421 | US$21.297,40 | 223.456.423 CS |
| 1504 |  HollyGold HGOLD | US$0,1346 | 0,98% | 0,22% | US$622.860 | US$15.747,11 | 4.627.959 HGOLD |
| 1505 |  Goldcoin GLC | US$0,01427 | -22,82% | -17,81% | US$623.317 | US$3.068,44 | 43.681.422 GLC |
| 1506 |  Strong STRONG | US$4,51 | -25,84% | -31,44% | US$623.140 | US$190.606 | 138.269 STRONG |
| 1507 |  PetroDollar XPD | US$0,009687 | -14,35% | -21,22% | US$619.920 | - | 63.993.275 XPD |
| 1508 |  Aston Martin Cognizant Fan Token AM | US$0,3582 | -17,43% | -28,51% | US$595.458 | US$41.995,95 | 1.662.319 AM |
| 1509 |  BollyCoin BOLLY | US$0,01552 | -15,76% | -21,42% | US$617.570 | US$73.925,43 | 39.781.363 BOLLY |
| 1510 |  The Crypto Prophecies TCP | US$0,005395 | -14,82% | -23,79% | US$617.009 | US$263.999 | 114.369.119 TCP |
| 1511 |  Forj(Bondly) BONDLY | US$0,005965 | -17,39% | -26,21% | US$620.228 | US$215.692 | 103.978.855 BONDLY |
| 1512 |  SpaceFalcon FCON | US$0,0002283 | -14,69% | -32,41% | US$608.037 | US$110.004 | 2.663.187.786 FCON |
| 1513 |  AgeOfGods AOG | US$0,01188 | -17,94% | -20,12% | US$604.909 | US$530.174 | 50.911.513 AOG |
| 1514 |  PERI Finance PERI | US$0,07074 | -11,89% | -12,49% | US$604.104 | US$292.666 | 8.540.090 PERI |
| 1515 |  Refinable FINE | US$0,01472 | -17,28% | -18,13% | US$604.583 | US$109.918 | 41.059.833 FINE |
| 1516 |  Medicalchain MTN | US$0,001867 | -10,50% | -10,45% | US$599.222 | US$21.808,69 | 320.948.761 MTN |
| 1517 |  MIBR Fan Token MIBR | US$0,5992 | -25,87% | -28,08% | US$599.464 | US$4.293,30 | 1.000.507 MIBR |
| 1518 |  Upfiring UFR | US$0,02477 | -14,35% | -21,22% | US$594.576 | - | 24.000.000 UFR |
| 1519 |  Cornichon CORN | US$0,04070 | -9,15% | -10,23% | US$595.879 | US$12.139,20 | 14.642.386 CORN |
| 1520 |  Sumokoin SUMO | US$0,01206 | -4,14% | -7,06% | US$593.264 | US$6.449,96 | 49.200.089 SUMO |
| 1521 |  yieldwatch WATCH | US$0,03220 | -16,18% | -12,76% | US$596.562 | US$7.263,78 | 18.525.544 WATCH |
| 1522 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3558 | -18,53% | -25,48% | US$590.542 | US$74.819,63 | 1.659.938 SAUBER |
| 1523 |  FYDcoin FYD | US$0,0009361 | -13,64% | -20,49% | US$589.857 | US$23.803,95 | 630.100.139 FYD |
| 1524 |  Kira Network KEX | US$0,04713 | -16,97% | -22,18% | US$590.603 | US$242.146 | 12.532.083 KEX |
| 1525 |  Elemon ELMON | US$0,006287 | -22,11% | -29,16% | US$592.679 | US$13.138,56 | 94.275.000 ELMON |
| 1526 |  ShopNEXT NEXT | US$0,002948 | -10,90% | -31,01% | US$587.653 | US$43.338,79 | 199.350.425 NEXT |
| 1527 |  DigitalNote XDN | US$0,00007358 | -14,88% | -24,65% | US$588.009 | US$3.253,51 | 7.991.066.066 XDN |
| 1528 |  FedoraCoin TIPS | US$0,000002771 | -9,68% | -20,78% | US$588.148 | US$22.221,34 | 212.269.865.434 TIPS |
| 1529 |  Florin XFL | US$4,23 | -12,52% | -35,00% | US$579.538 | US$324,57 | 136.914 XFL |
| 1530 |  Virtue Poker VPP | US$0,005430 | -21,17% | -35,79% | US$580.908 | US$983,89 | 106.988.748 VPP |
| 1531 |  Carbon CRBN | US$0,01742 | -20,38% | -17,42% | US$579.196 | US$34.473,60 | 33.244.375 CRBN |
| 1532 |  Umbrella Network UMB | US$0,007836 | -26,52% | -25,00% | US$580.320 | US$163.351 | 74.060.182 UMB |
| 1533 |  Scry.info DDD | US$0,001308 | -4,21% | -10,32% | US$575.631 | US$29.152,84 | 440.057.074 DDD |
| 1534 |  Everton Fan Token EFC | US$0,6465 | -26,86% | -38,64% | US$572.892 | US$14.449,55 | 886.108 EFC |
| 1535 |  Gleec GLEEC | US$0,02741 | -13,98% | -20,28% | US$571.701 | US$95.091,70 | 20.859.999 GLEEC |
| 1536 |  Bird.Money BIRD | US$6,04 | -19,58% | -28,88% | US$573.335 | US$34.797,91 | 94.942 BIRD |
| 1537 |  Stream Protocol STPL | US$0,001998 | 4,99% | -4,96% | US$569.391 | US$5.001,25 | 285.031.863 STPL |
| 1538 |  Odyssey OCN | US$0,00007080 | -1,83% | -15,75% | US$566.375 | US$252.392 | 8.000.000.000 OCN |
| 1539 |  CryptoZoon ZOON | US$0,0007854 | -18,48% | -20,08% | US$570.747 | US$58.985,98 | 726.649.894 ZOON |
| 1540 |  NFT NFT | US$0,01538 | -21,96% | -30,70% | US$567.095 | US$2.218,26 | 36.863.404 NFT |
| 1541 |  EUNO EUNO | US$0,00008417 | -6,01% | -25,18% | US$564.086 | US$586,20 | 6.701.896.675 EUNO |
| 1542 |  Cat Token CAT | US$0,08682 | -17,13% | -29,57% | US$566.723 | US$521,66 | 6.527.607 CAT |
| 1543 |  Fear FEAR | US$0,08642 | -23,77% | -35,20% | US$564.486 | US$1.285.935 | 6.532.157 FEAR |
| 1544 |  Yield Optimization Platform & Protocol YOP | US$0,02865 | -22,74% | -21,72% | US$562.130 | US$111.653 | 19.618.996 YOP |
| 1545 |  Universidad de Chile Fan Token UCH | US$0,5777 | -27,92% | -37,73% | US$551.779 | US$87.226,19 | 955.149 UCH |
| 1546 |  Hyve HYVE | US$0,02169 | -18,04% | -27,05% | US$556.167 | US$87.254,24 | 25.646.075 HYVE |
| 1547 |  xHashtag DAO XTAG | US$0,02711 | -18,20% | -26,21% | US$561.153 | US$218.300 | 20.698.679 XTAG |
| 1548 |  Heroes Chained HEC | US$0,03795 | -10,78% | -27,81% | US$565.714 | US$81.391,39 | 14.904.893 HEC |
| 1549 |  DAPS Coin DAPS | US$0,000009528 | 202,60% | 203,51% | US$552.440 | US$1,73 | 57.977.796.500 DAPS |
| 1550 |  ETHPad ETHPAD | US$0,002784 | -15,51% | -20,87% | US$555.294 | US$5.225,52 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.