Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Breezecoin BRZE | US$0,001923 | -14,30% | -20,24% | US$346.221 | US$107,97 | 180.000.000 BRZE |
| 1702 |  Corra.Finance CORA | US$0,2297 | -0,14% | -8,13% | US$344.517 | US$56,81 | 1.500.000 CORA |
| 1703 |  OneRoot Network RNT | US$0,001211 | -16,41% | -26,41% | US$344.099 | US$18.935,24 | 284.073.817 RNT |
| 1704 |  STATERA STA | US$0,004372 | -25,01% | -22,61% | US$345.143 | US$681,31 | 78.942.772 STA |
| 1705 |  PHI Token PHI | US$0,05896 | -0,61% | 0,12% | US$343.635 | US$2,00 | 5.828.254 PHI |
| 1706 |  ownix ONX | US$0,1039 | -0,14% | -0,14% | US$342.720 | - | 3.300.000 ONX |
| 1707 |  SakeToken SAKE | US$0,003358 | -12,55% | -24,57% | US$342.024 | US$61.333,92 | 101.862.352 SAKE |
| 1708 |  AirNFTs AIRT | US$0,003069 | -17,81% | -17,47% | US$343.881 | US$1.481,37 | 112.040.000 AIRT |
| 1709 |  Snetwork SNET | US$0,001427 | -17,47% | -18,13% | US$340.488 | US$8.083,96 | 238.603.999 SNET |
| 1710 |  Lucretius LUC | US$0,001393 | -6,76% | -17,09% | US$341.230 | US$210.708 | 244.923.666 LUC |
| 1711 |  Anchor Neural World ANW | US$0,001197 | -15,36% | -17,14% | US$329.411 | US$83.952,30 | 275.297.977 ANW |
| 1712 |  Ruff RUFF | US$0,0003401 | -6,80% | -39,75% | US$333.514 | US$60.447,88 | 980.500.000 RUFF |
| 1713 |  Wings WINGS | US$0,003382 | -16,17% | -21,73% | US$338.191 | US$2,61 | 99.999.994 WINGS |
| 1714 |  Base Protocol BASE | US$0,7037 | -16,27% | -32,08% | US$338.278 | US$20.915,68 | 480.680 BASE |
| 1715 |  CUTcoin CUT | US$0,002065 | -14,35% | -26,85% | US$334.306 | - | 161.930.742 CUT |
| 1716 |  Professional Fighters League Fan Token PFL | US$0,2641 | -31,55% | -39,46% | US$344.716 | US$43.979,81 | 1.305.097 PFL |
| 1717 |  Safex Cash SFX | US$0,001771 | -12,38% | -6,91% | US$332.204 | US$533,40 | 187.604.072 SFX |
| 1718 |  CoinFi COFI | US$0,001543 | -11,26% | -7,73% | US$330.919 | US$27.705,42 | 214.403.034 COFI |
| 1719 |  FintruX Network FTX | US$0,003487 | -16,17% | -25,32% | US$331.243 | US$118,14 | 95.000.000 FTX |
| 1720 |  DATA DTA | US$0,00002893 | -19,24% | -27,64% | US$332.689 | US$164.054 | 11.499.999.989 DTA |
| 1721 |  2crazyNFT 2CRZ | US$0,002152 | -14,10% | -22,66% | US$330.332 | US$68.634,78 | 153.470.569 2CRZ |
| 1722 |  Blockzero Labs XIO | US$0,009053 | -14,64% | -27,21% | US$331.261 | US$1.661,87 | 36.592.410 XIO |
| 1723 |  ADAMANT Messenger ADM | US$0,003653 | -14,35% | -30,31% | US$327.574 | - | 89.682.898 ADM |
| 1724 |  Decentralized Vulnerability Platform DVP | US$0,0006706 | 6,13% | 2,21% | US$350.344 | US$152.743 | 522.405.821 DVP |
| 1725 |  omchain OMC | US$0,003511 | -16,94% | -17,62% | US$325.859 | US$54.606,45 | 92.808.753 OMC |
| 1726 |  Streamity STM | US$0,009044 | -16,28% | -25,27% | US$325.478 | - | 35.987.749 STM |
| 1727 |  Electrify.Asia ELEC | US$0,0006768 | -18,08% | -29,06% | US$358.432 | US$37.587,09 | 529.591.779 ELEC |
| 1728 |  Denarius D | US$0,03895 | -12,25% | -24,53% | US$321.303 | US$110,34 | 8.248.991 D |
| 1729 |  adbank ADB | US$0,0003572 | -16,25% | -33,56% | US$324.032 | US$4.697,94 | 907.164.573 ADB |
| 1730 |  UnMarshal MARSH | US$0,04563 | -29,54% | -32,74% | US$323.809 | US$336.564 | 7.096.098 MARSH |
| 1731 |  Autonio NIOX | US$0,003329 | -22,09% | -23,30% | US$314.367 | US$64.930,46 | 94.440.196 NIOX |
| 1732 |  Ravencoin Classic RVC | US$0,00002717 | -12,01% | -23,25% | US$322.351 | US$13.870,54 | 11.866.009.625 RVC |
| 1733 |  eBoost EBST | US$0,003218 | -18,57% | -16,65% | US$321.793 | - | 99.990.002 EBST |
| 1734 |  SINOVATE SIN | US$0,0004764 | -35,76% | -40,92% | US$316.210 | US$5.936,25 | 663.717.042 SIN |
| 1735 |  S4FE S4F | US$0,0003517 | -0,49% | -7,96% | US$314.869 | US$1,93 | 895.310.762 S4F |
| 1736 |  Atlas Protocol ATP | US$0,0001223 | -12,30% | -18,25% | US$314.980 | US$21.177,94 | 2.576.066.703 ATP |
| 1737 |  Aitra AITRA | US$0,04732 | -14,35% | -21,22% | US$312.281 | - | 6.598.686 AITRA |
| 1738 |  OST OST | US$0,0003887 | -10,67% | -15,09% | US$310.394 | US$24.493,99 | 798.532.509 OST |
| 1739 |  Karbo KRB | US$0,03256 | -15,99% | -23,46% | US$310.945 | US$1.532,05 | 9.551.201 KRB |
| 1740 |  dAppstore DAPPX | US$0,001909 | -28,92% | -46,86% | US$309.386 | US$88.468,24 | 162.039.632 DAPPX |
| 1741 |  Peanut NUX | US$0,03280 | 157,71% | 123,58% | US$310.822 | US$517.837 | 9.476.069 NUX |
| 1742 |  Levolution LEVL | US$0,002382 | -14,35% | 29,85% | US$308.910 | - | 129.678.864 LEVL |
| 1743 |  Shadows DOWS | US$0,01163 | -12,85% | -22,90% | US$308.271 | US$28.203,58 | 26.500.000 DOWS |
| 1744 |  UnlimitedIP UIP | US$0,0002067 | -12,41% | -27,21% | US$318.331 | US$217.285 | 1.539.985.525 UIP |
| 1745 |  Beer Money BEER | US$0,007488 | -3,54% | 7,43% | US$307.015 | US$446,93 | 40.999.999 BEER |
| 1746 |  Spume Protocol SPUME | US$0,03075 | -23,80% | -49,30% | US$307.780 | US$496.506 | 10.007.626 SPUME |
| 1747 |  Bean Cash BITB | US$0,00006092 | -11,66% | -49,30% | US$306.970 | US$67,63 | 5.039.254.000 BITB |
| 1748 |  ZClassic ZCL | US$0,03287 | -13,93% | -6,82% | US$305.294 | US$21,49 | 9.287.024 ZCL |
| 1749 |  Bitcoin Green BITG | US$0,02558 | 58,91% | 57,46% | US$305.462 | US$330,48 | 11.941.077 BITG |
| 1750 |  SpaceN SN | US$0,09833 | -4,44% | -51,61% | US$304.931 | US$14.836,85 | 3.101.123 SN |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.