Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CropperFinance CRP | US$0,006636 | -34,75% | -40,84% | US$186.690 | US$68.290,54 | 28.131.000 CRP |
| 1902 |  DOS Network DOS | US$0,001378 | -7,53% | -11,95% | US$187.374 | US$7.179,90 | 135.939.017 DOS |
| 1903 |  Apron Network APN | US$0,001997 | -8,33% | -22,07% | US$186.747 | US$182.116 | 93.500.000 APN |
| 1904 |  WABnetwork WAB | US$0,00001100 | -17,46% | -27,61% | US$186.969 | - | 16.994.541.755 WAB |
| 1905 |  PlayGame PXG | US$0,0001847 | 1,50% | -16,78% | US$184.718 | US$1.486,68 | 999.875.000 PXG |
| 1906 |  UCA Coin UCA | US$0,00007940 | 7,06% | -75,42% | US$183.294 | US$400,35 | 2.308.373.935 UCA |
| 1907 |  Maxcoin MAX | US$0,002965 | -18,35% | -22,58% | US$182.204 | US$38,17 | 61.445.805 MAX |
| 1908 |  Levante U.D. Fan Token LEV | US$0,6358 | -26,39% | -34,60% | US$181.850 | US$11.235,20 | 286.008 LEV |
| 1909 |  CoverCompared CVR | US$0,001807 | -0,14% | -8,71% | US$182.334 | US$67.554,56 | 100.878.209 CVR |
| 1910 |  BeamSwap GLINT | US$0,0006711 | -17,20% | -26,33% | US$181.936 | - | 271.089.931 GLINT |
| 1911 |  Cosmo Coin COSM | US$0,0002684 | -0,20% | -0,20% | US$180.060 | US$57,41 | 670.780.889 COSM |
| 1912 |  Orion Money ORION | US$0,001893 | -6,86% | -28,37% | US$179.846 | US$17.034,94 | 95.000.673 ORION |
| 1913 |  Polinate POLI | US$0,001167 | -12,65% | -23,78% | US$180.004 | US$5.343,65 | 154.294.330 POLI |
| 1914 |  Finxflo FXF | US$0,001977 | -14,09% | -27,95% | US$179.023 | US$23.275,25 | 90.563.418 FXF |
| 1915 |  BiblePay BBP | US$0,00006988 | -0,83% | -21,22% | US$178.391 | US$544,22 | 2.552.987.248 BBP |
| 1916 |  Double-A Chain AAC | US$0,0007090 | -10,03% | -6,22% | US$177.252 | US$73.542,18 | 250.000.000 AAC |
| 1917 |  x42 Protocol X42 | US$0,008750 | -26,03% | -41,50% | US$176.466 | US$366,73 | 20.166.886 X42 |
| 1918 |  Team Vitality Fan Token VIT | US$0,2147 | -27,66% | -36,48% | US$173.953 | US$33.054,76 | 810.204 VIT |
| 1919 |  Stox STX | US$0,003388 | -2,28% | -9,08% | US$173.229 | US$23.711,62 | 51.133.449 STX |
| 1920 |  FidexToken FEX | US$0,000005556 | -17,46% | -27,61% | US$171.945 | - | 30.948.335.553 FEX |
| 1921 |  Titan Coin TTN | US$0,0001877 | -14,66% | -12,06% | US$170.989 | - | 910.820.150 TTN |
| 1922 |  Baanx BXX | US$0,008645 | -23,15% | -26,76% | US$171.155 | US$2.118,67 | 19.798.721 BXX |
| 1923 |  Realio Network RIO | US$0,02596 | -32,79% | -48,97% | US$170.510 | US$715.494 | 6.568.515 RIO |
| 1924 |  aiRight AIRI | US$0,0006593 | -18,68% | -22,68% | US$168.959 | US$3.592,98 | 256.262.565 AIRI |
| 1925 |  Banca BANCA | US$0,000009384 | -14,24% | -34,31% | US$168.230 | US$351,27 | 17.926.481.684 BANCA |
| 1926 |  FOTA - Fight Of The Ages FOTA | US$0,02583 | -11,88% | -13,59% | US$169.187 | US$28.865,22 | 6.550.298 FOTA |
| 1927 |  SugarBounce TIP | US$0,01366 | -22,14% | -29,94% | US$168.863 | US$16.177,94 | 12.360.893 TIP |
| 1928 |  PRivaCY Coin PRCY | US$0,01985 | -5,25% | -11,29% | US$168.321 | US$20.595,49 | 8.479.255 PRCY |
| 1929 |  OracleChain OCT | US$0,005523 | -17,95% | -28,88% | US$165.686 | - | 30.000.000 OCT |
| 1930 |  IXT IXT | US$0,004670 | -5,07% | 4,57% | US$167.071 | US$72,26 | 35.778.844 IXT |
| 1931 |  Vibing VBG | US$0,09451 | -14,78% | -22,19% | US$166.487 | US$2.021.377 | 1.761.551 VBG |
| 1932 |  Qbao QBT | US$0,002543 | -2,90% | -14,23% | US$166.161 | US$27.237,82 | 65.351.403 QBT |
| 1933 |  Ceres CERES | US$30,09 | -25,01% | -29,29% | US$165.882 | US$5.860,13 | 5.512 CERES |
| 1934 |  Parachute PAR | US$0,0001900 | -20,23% | -58,32% | US$166.955 | US$48.749,99 | 878.603.675 PAR |
| 1935 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1936 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001308 | -25,88% | -33,50% | US$166.037 | US$1.386,67 | 126.901.359 FOUR |
| 1937 |  Starbase STAR | US$0,0008758 | 0,08% | 16,15% | US$164.207 | US$16,39 | 187.500.000 STAR |
| 1938 |  Planet Inverse XIV | US$0,004933 | -20,44% | -29,32% | US$164.937 | US$145.904 | 33.435.498 XIV |
| 1939 |  Zoracles ZORA | US$30,00 | -18,76% | -27,62% | US$163.900 | US$12.382,05 | 5.463 ZORA |
| 1940 |  ETNA Network ETNA | US$0,01358 | -14,91% | -18,56% | US$163.993 | US$2.900,52 | 12.079.542 ETNA |
| 1941 |  Creaticles CRE8 | US$0,002069 | -8,40% | -9,74% | US$161.503 | US$10.788,55 | 78.052.634 CRE8 |
| 1942 |  ByteNext BNU | US$0,009383 | -18,70% | -16,52% | US$161.856 | - | 17.250.000 BNU |
| 1943 |  Veil VEIL | US$0,001869 | -9,96% | -26,05% | US$160.900 | US$86,15 | 86.077.880 VEIL |
| 1944 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,61 | -8,50% | -24,36% | US$160.608 | - | 1.921 WG0 |
| 1945 |  Zeepin ZPT | US$0,0003200 | -9,61% | -12,60% | US$160.007 | US$21.834,54 | 500.000.000 ZPT |
| 1946 |  Birdchain BIRD | US$0,0005699 | -7,70% | -25,02% | US$159.451 | US$11.267,28 | 279.797.494 BIRD |
| 1947 |  Cappasity CAPP | US$0,0002444 | -17,69% | -29,85% | US$162.104 | US$130.457 | 663.271.025 CAPP |
| 1948 |  FansTime FTI | US$0,00005610 | -0,23% | -7,78% | US$159.873 | US$1.538.679 | 2.850.000.000 FTI |
| 1949 |  Zennies ZENI | US$0,0001588 | -14,35% | -21,22% | US$158.937 | - | 1.000.812.836 ZENI |
| 1950 |  Save Environment Token SET | US$0,1637 | -16,05% | -24,78% | US$157.313 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.