Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BHO Network BHO | US$0,0001990 | -18,84% | -37,84% | US$90.358 | US$32.634,22 | 454.000.000 BHO |
| 2102 |  Havy HAVY | US$0,00001100 | -17,46% | -27,61% | US$90.214 | - | 8.200.000.000 HAVY |
| 2103 |  Chirpley CHRP | US$0,003162 | -19,48% | -30,04% | US$91.143 | US$467.817 | 28.824.558 CHRP |
| 2104 |  Lightstreams PHT | US$0,001925 | -16,98% | 97,95% | US$88.968 | US$15,54 | 46.209.884 PHT |
| 2105 |  PluraCoin PLURA | US$0,00009713 | -13,88% | 129,14% | US$88.290 | - | 908.944.909 PLURA |
| 2106 |  Redpanda Earth REDPANDA | US$0,000000000000 | -14,51% | -9,53% | US$88.773 | US$191,45 | 400.805.051.210.659.072 REDPANDA |
| 2107 |  UniFarm UFARM | US$0,002297 | -25,85% | -25,74% | US$88.164 | US$61.048,51 | 38.375.919 UFARM |
| 2108 |  Spaceswap SHAKE SHAKE | US$116,07 | -14,76% | -18,02% | US$88.095 | US$13.079,51 | 759 SHAKE |
| 2109 |  NeoNomad NNI | US$0,02052 | -4,72% | -6,49% | US$87.234 | US$25.565,42 | 4.251.834 NNI |
| 2110 |  CyberMusic CYMT | US$0,000005660 | 1,00% | 1,00% | US$87.725 | - | 15.500.000.000 CYMT |
| 2111 |  Enigma ENG | US$0,006426 | -20,02% | -27,52% | US$89.275 | US$60.355,26 | 13.891.797 ENG |
| 2112 |  Amon AMN | US$0,0001214 | -16,17% | -21,73% | US$86.752 | US$2,49 | 714.344.960 AMN |
| 2113 |  Zero ZER | US$0,007146 | -14,35% | -57,36% | US$86.551 | US$22.359,60 | 12.111.194 ZER |
| 2114 |  Fortuna Sittard Fan Token FOR | US$0,4449 | -23,98% | -35,12% | US$86.750 | US$59.636,36 | 195.008 FOR |
| 2115 |  Asch XAS | US$0,0009197 | -1,43% | 0,63% | US$85.860 | - | 93.355.331 XAS |
| 2116 |  TagCoin TAG | US$0,01318 | -14,35% | -21,22% | US$84.805 | - | 6.433.866 TAG |
| 2117 |  Eternity ENT | US$0,008893 | -14,35% | -21,22% | US$84.721 | - | 9.526.449 ENT |
| 2118 |  Rage Fan RAGE | US$0,001505 | -18,80% | -23,05% | US$85.373 | US$9.595,32 | 56.719.938 RAGE |
| 2119 |  2GIVE 2GIVE | US$0,0001588 | -14,35% | -21,22% | US$83.921 | - | 528.444.586 2GIVE |
| 2120 |  Nerva XNV | US$0,004923 | -17,02% | -12,78% | US$83.779 | - | 17.017.723 XNV |
| 2121 |  Genesis Worlds GENESIS | US$0,0008482 | -13,35% | -24,92% | US$83.823 | US$190,97 | 98.825.229 GENESIS |
| 2122 |  Vox.Finance VOX | US$0,8096 | -16,89% | -14,19% | US$84.056 | US$47,29 | 103.824 VOX |
| 2123 |  Warena RENA | US$0,01215 | -20,88% | -25,93% | US$83.387 | US$32.013,60 | 6.862.242 RENA |
| 2124 |  Expanse EXP | US$0,004249 | -27,24% | -34,13% | US$79.908 | US$1.161,02 | 18.805.100 EXP |
| 2125 |  EOS TRUST EOST | US$0,00001100 | -17,46% | -27,61% | US$82.720 | - | 7.518.810.122 EOST |
| 2126 |  Agrello DLT | US$0,0006352 | -14,35% | -21,22% | US$81.990 | - | 129.071.019 DLT |
| 2127 |  WorkQuest Token WQT | US$0,002225 | -56,80% | -36,55% | US$82.664 | US$213.791 | 37.151.500 WQT |
| 2128 |  Rise RISE | US$0,0003994 | -3,05% | -27,51% | US$82.017 | US$0,4500 | 205.330.388 RISE |
| 2129 |  UNICORN Token UNI | US$0,0007622 | -14,50% | -21,35% | US$81.486 | US$2.701.034 | 106.912.509 UNI |
| 2130 |  Elpis Battle EBA | US$0,003701 | -10,01% | -18,06% | US$82.051 | US$8.921,99 | 22.172.718 EBA |
| 2131 |  Jade Currency JADE | US$0,001531 | -14,32% | -21,49% | US$82.139 | US$517,01 | 53.652.398 JADE |
| 2132 |  Plair PLA | US$0,000003176 | -14,35% | 57,55% | US$81.342 | US$6,20 | 25.610.108.545 PLA |
| 2133 |  Sentinel Chain SENC | US$0,0004127 | -8,06% | -8,49% | US$81.406 | US$14.311,61 | 197.269.666 SENC |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,01103 | -18,68% | -26,52% | US$81.368 | US$5.833,91 | 7.376.937 MILK2 |
| 2135 |  Freedomcoin FREED | US$0,01229 | 0,16% | -1,70% | US$81.147 | US$482,12 | 6.604.387 FREED |
| 2136 |  Niobium Coin NBC | US$0,001282 | -16,14% | -24,97% | US$80.541 | - | 62.827.668 NBC |
| 2137 |  Hyprr UDOO | US$0,0001639 | -5,39% | -26,12% | US$80.627 | US$1.676,70 | 491.853.495 UDOO |
| 2138 |  Tapx TAP | US$0,003127 | 0,05% | 0,03% | US$80.395 | - | 25.712.354 TAP |
| 2139 |  Koi Network KOI | US$0,004527 | 42,12% | 105,11% | US$81.480 | US$746.996 | 18.000.000 KOI |
| 2140 |  TouchCon TOC | US$0,0005061 | -0,08% | -26,00% | US$80.163 | US$29,70 | 158.400.100 TOC |
| 2141 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2142 |  Argon ARGON | US$0,0008171 | -9,19% | -17,53% | US$78.994 | US$325.380 | 96.671.738 ARGON |
| 2143 |  Vodra VDR | US$0,0005463 | -5,62% | -13,67% | US$78.200 | US$15.171,12 | 143.144.036 VDR |
| 2144 |  Cryptrust CTRT | US$0,00001100 | -17,46% | -27,61% | US$78.032 | - | 7.092.756.485 CTRT |
| 2145 |  AMATEN AMA | US$0,01026 | -0,14% | 1,24% | US$77.649 | US$4,48 | 7.571.323 AMA |
| 2146 |  IQ.cash IQ | US$0,006412 | -10,30% | -26,42% | US$76.700 | - | 11.962.738 IQ |
| 2147 |  Swap XWP | US$0,004764 | -11,40% | -18,51% | US$75.879 | US$284,31 | 15.926.824 XWP |
| 2148 |  Mettalex MTLX | US$0,06774 | -8,44% | -11,69% | US$76.078 | US$16.458,83 | 1.123.003 MTLX |
| 2149 |  Collateral Pay COLL | US$0,01214 | -11,32% | -23,61% | US$75.183 | US$473,59 | 6.192.106 COLL |
| 2150 |  Global Crypto Alliance CALL | US$0,0009528 | -14,35% | -21,22% | US$74.425 | US$1,93 | 78.108.440 CALL |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.