Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Asset Trading Platform DATP | US$0,000003757 | -17,41% | -27,52% | US$44.408 | - | 11.820.620.222 DATP |
| 2252 |  Playermon PYM | US$0,001657 | -11,95% | -16,10% | US$44.343 | US$40.783,69 | 26.756.815 PYM |
| 2253 |  Celeum CLX | US$0,008581 | -17,46% | -27,61% | US$43.999 | - | 5.127.335 CLX |
| 2254 |  Neutron NTRN | US$0,001112 | -14,35% | -21,22% | US$43.490 | - | 39.121.694 NTRN |
| 2255 |  keyTango TANGO | US$0,004405 | -16,34% | -27,49% | US$43.679 | US$565,77 | 9.915.029 TANGO |
| 2256 |  Samusky SAMU | US$0,00007949 | -19,44% | -32,59% | US$43.550 | US$638,53 | 547.842.420 SAMU |
| 2257 |  BlitzPick XBP | US$0,0001131 | -23,68% | -28,74% | US$43.294 | US$254,15 | 382.751.935 XBP |
| 2258 |  PYRO Network PYRO | US$0,00005501 | -17,46% | -27,61% | US$43.318 | - | 787.470.347 PYRO |
| 2259 |  Golden Goose GOLD | US$0,0002601 | -52,72% | -13,31% | US$43.170 | US$2.109,19 | 165.994.209 GOLD |
| 2260 |  MicroMoney AMM | US$0,002691 | -14,87% | -21,08% | US$42.462 | US$58.608,33 | 15.777.256 AMM |
| 2261 |  Decentrahub Coin DCNTR | US$0,02350 | -14,35% | -21,22% | US$41.626 | - | 1.771.062 DCNTR |
| 2262 |  InsaneCoin INSN | US$0,001588 | -14,35% | -21,22% | US$41.332 | - | 26.026.738 INSN |
| 2263 |  Insight Protocol INX | US$0,0002247 | -17,40% | -27,52% | US$41.182 | US$11.837,81 | 183.285.663 INX |
| 2264 |  Niftify NIFT | US$0,003574 | -6,22% | -22,03% | US$41.100 | US$206.910 | 11.500.769 NIFT |
| 2265 |  BeatzCoin BTZC | US$0,00001588 | -14,35% | -21,22% | US$40.823 | US$113,11 | 2.570.575.325 BTZC |
| 2266 |  VikkyToken VIKKY | US$0,00001100 | -17,46% | -27,61% | US$41.004 | - | 3.727.082.538 VIKKY |
| 2267 |  InterCrone ICR | US$0,002751 | -8,70% | -11,48% | US$40.698 | US$38,29 | 14.793.793 ICR |
| 2268 |  Synergy SNRG | US$0,008258 | -14,35% | -21,22% | US$40.445 | - | 4.897.672 SNRG |
| 2269 |  Cheesecoin CHEESE | US$0,00009894 | -6,30% | -14,55% | US$40.454 | US$63.963,43 | 408.869.908 CHEESE |
| 2270 |  Donu DONU | US$0,007940 | -14,35% | -21,22% | US$40.265 | - | 5.070.895 DONU |
| 2271 |  ATBCoin ATB | US$0,0009528 | -14,35% | 18,16% | US$40.056 | - | 42.038.227 ATB |
| 2272 |  Cubiex CBIX | US$0,0005604 | -18,57% | -16,65% | US$40.266 | - | 71.852.557 CBIX |
| 2273 |  Yellow Road ROAD | US$0,01326 | -12,55% | 5,08% | US$40.226 | US$831,50 | 3.033.587 ROAD |
| 2274 |  ClassicDoge XDOGE | US$0,000002644 | -17,57% | -10,84% | US$40.108 | US$1.497,05 | 15.170.955.963 XDOGE |
| 2275 |  DoYourTip DYT | US$0,02750 | -17,46% | -27,61% | US$39.894 | - | 1.450.470 DYT |
| 2276 |  Italian Lira ITL | US$0,000001588 | -14,35% | -21,22% | US$39.702 | - | 24.999.999.998 ITL |
| 2277 |  CryptoBonusMiles CBM | US$0,000007940 | -14,35% | -21,22% | US$39.695 | US$4,76 | 4.999.088.401 CBM |
| 2278 |  Shield Protocol SHIELD | US$0,1626 | -31,50% | -42,64% | US$39.750 | US$2.515,48 | 244.499 SHIELD |
| 2279 |  Indexed Finance NDX | US$0,04612 | -60,34% | -65,63% | US$39.424 | US$24.385,36 | 854.801 NDX |
| 2280 |  Lition LIT | US$0,001100 | -17,46% | -27,61% | US$39.102 | US$3,11 | 35.542.029 LIT |
| 2281 |  Zetacoin ZET | US$0,0006352 | -14,35% | -36,98% | US$37.942 | - | 59.728.979 ZET |
| 2282 |  FUTURAX FTXT | US$0,00001100 | -17,46% | -27,61% | US$37.476 | - | 3.406.412.461 FTXT |
| 2283 |  Evil Coin EVIL | US$0,001747 | -14,35% | -21,22% | US$36.720 | - | 21.020.383 EVIL |
| 2284 |  Aditus ADI | US$0,0001564 | -16,17% | -26,48% | US$36.619 | - | 234.110.888 ADI |
| 2285 |  Xion Finance XGT | US$0,003625 | -17,80% | -38,09% | US$36.113 | US$4.238,27 | 9.960.845 XGT |
| 2286 |  Savix SVX | US$0,4866 | -17,40% | -28,31% | US$35.420 | US$16,76 | 72.786 SVX |
| 2287 |  UpToken UP | US$0,0002400 | -3,98% | -10,35% | US$35.169 | US$191,04 | 146.540.250 UP |
| 2288 |  Timechain Swap Token TCS | US$0,009822 | -14,48% | -16,10% | US$35.503 | US$49,56 | 3.614.528 TCS |
| 2289 |  Internet of Energy Network IOEN | US$0,001758 | -13,39% | -28,56% | US$35.165 | US$16.353,24 | 20.000.000 IOEN |
| 2290 |  Digitalcoin DGC | US$0,0008755 | -12,75% | -17,57% | US$34.868 | US$68.171,36 | 39.824.483 DGC |
| 2291 |  DMScript DMST | US$0,0003506 | -9,27% | -15,40% | US$35.061 | US$2,79 | 100.000.000 DMST |
| 2292 |  AFEN Blockchain AFEN | US$0,0002323 | -11,13% | -33,98% | US$34.124 | US$35,82 | 146.865.359 AFEN |
| 2293 |  BERNcash BERN | US$0,0004764 | -14,35% | -21,22% | US$33.938 | - | 71.234.301 BERN |
| 2294 |  Pancake Bunny BUNNY | US$0,06668 | -18,70% | -16,98% | US$34.022 | US$43.004,21 | 510.232 BUNNY |
| 2295 |  Chi Gastoken CHI | US$0,03924 | 0,10% | -17,51% | US$33.484 | - | 853.394 CHI |
| 2296 |  Citadel CTL | US$0,003017 | -9,59% | -21,22% | US$33.098 | - | 10.969.269 CTL |
| 2297 |  NeoWorld Cash NASH | US$0,000001398 | -0,14% | -12,62% | US$33.147 | - | 23.709.948.546 NASH |
| 2298 |  pEOS PEOS | US$0,00004024 | -14,62% | -26,47% | US$33.332 | - | 828.353.669 PEOS |
| 2299 |  Step Finance STEP | US$0,008304 | -65,42% | -71,19% | US$33.217 | US$1.101.804 | 4.000.000 STEP |
| 2300 |  Datarius Credit DTRC | US$0,0001582 | -16,17% | -21,73% | US$31.795 | US$85,18 | 201.017.063 DTRC |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.