Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,009277 | -21,24% | -26,29% | US$16.041 | US$23.947,60 | 1.729.085 ALPHR |
| 2402 |  Knight War - The Holy Trio KWS | US$0,0005111 | -22,08% | -24,75% | US$16.091 | US$18.138,26 | 31.485.404 KWS |
| 2403 |  Theresa May Coin MAY | US$0,0001588 | -14,35% | -21,22% | US$15.884 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0003176 | -14,35% | -21,22% | US$15.826 | - | 49.827.043 ADZ |
| 2405 |  ZumCoin ZUM | US$0,00001588 | -14,35% | -21,22% | US$15.703 | - | 988.819.491 ZUM |
| 2406 |  ETHplode ETHPLO | US$0,0003482 | -15,36% | -23,36% | US$15.609 | - | 44.823.231 ETHPLO |
| 2407 |  Tokenbox TBX | US$0,001383 | -16,17% | -21,73% | US$15.539 | US$8,92 | 11.235.451 TBX |
| 2408 |  Rune RUNE | US$1,14 | -22,71% | -60,66% | US$15.442 | - | 13.517 RUNE |
| 2409 |  ProxyNode PRX | US$0,00007940 | -14,35% | -21,22% | US$15.388 | - | 193.799.786 PRX |
| 2410 |  ZPER ZPR | US$0,00001221 | -17,46% | -27,61% | US$15.366 | - | 1.258.254.657 ZPR |
| 2411 |  PayCoin XPY | US$0,001270 | -14,35% | -21,22% | US$15.240 | - | 11.995.342 XPY |
| 2412 |  Ormeus Cash OMC | US$0,00007988 | -0,14% | -0,14% | US$15.209 | - | 190.398.627 OMC |
| 2413 |  Stipend SPD | US$0,001143 | -14,35% | -21,22% | US$15.083 | US$38,86 | 13.190.895 SPD |
| 2414 |  Scrypta LYRA | US$0,0006201 | -71,54% | -73,82% | US$14.809 | US$100,79 | 23.883.826 LYRA |
| 2415 |  8X8 PROTOCOL EXE | US$0,00004773 | 28,66% | -0,14% | US$14.797 | US$7,62 | 310.000.000 EXE |
| 2416 |  Nasdacoin NSD | US$0,0005061 | -35,64% | -34,70% | US$14.812 | US$2.989,10 | 29.267.797 NSD |
| 2417 |  Desire DSR | US$0,001429 | -14,35% | -21,22% | US$14.678 | - | 10.269.488 DSR |
| 2418 |  NFX Coin NFXC | US$0,0001588 | -14,35% | -73,74% | US$14.611 | US$18,89 | 92.006.000 NFXC |
| 2419 |  Arepacoin AREPA | US$0,0008438 | -20,16% | -44,29% | US$14.502 | US$33,33 | 17.186.897 AREPA |
| 2420 |  FirstCoin FRST | US$0,0004582 | -17,62% | -3,96% | US$14.301 | - | 31.207.528 FRST |
| 2421 |  Qrkita Token QRT | US$0,0000002207 | -16,67% | -32,47% | US$14.299 | US$37,43 | 64.780.008.837 QRT |
| 2422 |  Fire Lotto FLOT | US$0,0005078 | -22,25% | -11,84% | US$13.954 | - | 27.481.717 FLOT |
| 2423 |  Ormeus Coin ORMEUS | US$0,0003877 | -0,10% | 7,17% | US$13.921 | US$87,55 | 35.904.998 ORMEUS |
| 2424 |  FuzzBalls FUZZ | US$0,002859 | -14,35% | -21,22% | US$13.807 | - | 4.829.945 FUZZ |
| 2425 |  TajCoin TAJ | US$0,0004764 | -14,35% | -21,22% | US$13.764 | - | 28.890.655 TAJ |
| 2426 |  Worldcore WRC | US$0,00007701 | -44,74% | -49,99% | US$13.716 | US$0,2700 | 178.103.291 WRC |
| 2427 |  Maecenas ART | US$0,0001922 | -65,35% | -70,21% | US$13.236 | - | 68.879.107 ART |
| 2428 |  GeyserCoin GSR | US$0,007623 | -14,35% | -21,22% | US$13.058 | - | 1.713.040 GSR |
| 2429 |  Kalata KALA | US$0,0003709 | -19,52% | -32,57% | US$12.982 | US$1.700,84 | 35.000.000 KALA |
| 2430 |  BitSend BSD | US$0,0003970 | -14,35% | -43,73% | US$12.831 | US$0,01000 | 32.317.273 BSD |
| 2431 |  Coin2.1 C2 | US$0,0001588 | -14,35% | -21,22% | US$12.426 | - | 78.245.975 C2 |
| 2432 |  Centurion CNT | US$0,0001588 | -14,35% | -21,22% | US$12.334 | - | 77.663.826 CNT |
| 2433 |  Akroma AKA | US$0,0006352 | -14,35% | -21,22% | US$12.182 | US$19,85 | 19.177.485 AKA |
| 2434 |  BoutsPro BOUTS | US$0,0001579 | -11,85% | -26,05% | US$12.097 | - | 76.615.188 BOUTS |
| 2435 |  The Currency Analytics TCAT | US$0,00007701 | -17,46% | -27,61% | US$12.021 | - | 156.088.537 TCAT |
| 2436 |  X-Coin XCO | US$0,0009528 | -14,35% | 18,16% | US$11.801 | - | 12.384.976 XCO |
| 2437 |  Rivetz RVT | US$0,0004490 | -16,17% | -21,73% | US$11.785 | US$24,93 | 26.244.468 RVT |
| 2438 |  FantasyGold FGC | US$0,00008417 | -15,94% | -21,22% | US$11.755 | - | 139.659.829 FGC |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,000000009576 | -0,13% | -0,61% | US$11.777 | US$253,41 | 1.229.840.000.000 INNBC |
| 2440 |  Herbalist Token HERB | US$0,000001210 | -17,46% | -43,12% | US$11.497 | US$1,68 | 9.499.999.999 HERB |
| 2441 |  Beacon BECN | US$0,006336 | -12,81% | -40,70% | US$11.281 | US$22,57 | 1.780.595 BECN |
| 2442 |  Arbidex ABX | US$0,0004731 | -16,17% | -21,74% | US$11.146 | US$0,1600 | 23.561.171 ABX |
| 2443 |  BoatPilot Token NAVY | US$0,0001509 | -15,85% | -24,38% | US$11.147 | - | 73.863.346 NAVY |
| 2444 |  ZeusNetwork ZEUS | US$0,0000001588 | -14,35% | -21,22% | US$11.117 | - | 70.000.000.000 ZEUS |
| 2445 |  Rewardiqa REW | US$0,001100 | -17,46% | -27,61% | US$11.002 | US$1,63 | 10.000.000 REW |
| 2446 |  Escroco Emerald ESCE | US$0,00001100 | -17,46% | -27,61% | US$11.002 | - | 1.000.000.000 ESCE |
| 2447 |  QUAI DAO QUAI | US$0,0002743 | -15,69% | -24,04% | US$10.921 | - | 39.809.807 QUAI |
| 2448 |  Decentralized Crypto Token DCTO | US$0,00001100 | -17,46% | -27,61% | US$10.925 | - | 993.067.232 DCTO |
| 2449 |  MustangCoin MST | US$0,01699 | -14,35% | -21,22% | US$10.711 | - | 630.343 MST |
| 2450 |  Luna Rush LUS | US$0,002369 | -23,64% | -33,22% | US$10.779 | US$46.727,02 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.