Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0006352 | -14,35% | -21,22% | US$547 | - | 861.099 PONZI |
| 2602 |  Feellike FLL | US$0,0002997 | -0,14% | -0,14% | US$535 | - | 1.785.468 FLL |
| 2603 |  Dinero DIN | US$0,00004764 | -14,35% | -52,73% | US$426 | US$0,5900 | 8.947.929 DIN |
| 2604 |  Halving Token HALV | US$0,0001588 | -14,35% | -21,22% | US$385 | - | 2.425.451 HALV |
| 2605 |  Diligence IRA | US$0,00001588 | -14,35% | -21,22% | US$333 | - | 21.000.000 IRA |
| 2606 |  GokuMarket Credit GMC | US$0,00009956 | -52,47% | -59,01% | US$314 | US$328,41 | 3.155.000 GMC |
| 2607 |  Staker STR | US$0,0001588 | -14,35% | -21,22% | US$270 | - | 1.697.796 STR |
| 2608 |  Aeron ARNX | US$0,00001181 | -13,29% | -33,23% | US$236 | US$18.438,64 | 20.000.000 ARNX |
| 2609 |  Storeum STO | US$0,0000006568 | -17,46% | -27,61% | US$183 | - | 278.998.364 STO |
| 2610 |  Bulleon BUL | US$0,0001588 | -14,35% | -21,22% | US$174 | - | 1.096.353 BUL |
| 2611 |  Abulaba AAA | US$0,00001100 | -17,46% | -27,61% | US$166 | - | 15.090.818 AAA |
| 2612 |  Trexcoin TREX | US$0,0000001588 | -14,35% | -21,22% | US$160 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,000001187 | -21,14% | -40,95% | US$59 | US$924,64 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001588 | -14,35% | -21,22% | US$43 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000004805 | 12,23% | -31,35% | US$7 | US$117,09 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,14% | -0,14% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000005082 | -15,21% | -55,60% | US$0 | US$474,97 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000002497 | 0,28% | -15,37% | US$0 | US$19,61 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | -39,91% | -62,26% | US$0 | US$98,51 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.101,78 | -17,35% | -27,48% | - | US$1.422.371.037 | - |
| 2621 |  Try.Finance TRY | US$0,05262 | -1,21% | -1,27% | - | US$295.884.217 | - |
| 2622 |  Wrapped Solana SOL | US$13,87 | -42,62% | -54,92% | - | US$255.964.296 | - |
| 2623 |  XT.com Token XT | US$2,36 | -19,05% | -24,67% | - | US$119.904.530 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,03% | -0,03% | - | US$64.681.113 | - |
| 2625 |  Geegoopuzzle GGP | US$8,09 | -0,45% | -5,94% | - | US$63.294.730 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,00% | - | US$55.712.104 | - |
| 2627 |  Wrapped AVAX WAVAX | US$12,90 | -19,55% | -27,82% | - | US$50.637.983 | - |
| 2628 |  Wrapped Matic WMATIC | US$0,8105 | -22,39% | -6,87% | - | US$49.941.220 | - |
| 2629 |  BITCOIN ADDITIONAL BTCA | US$15.880,78 | -14,35% | -21,22% | - | US$51.035.047 | - |
| 2630 |  Lido Staked SOL stSOL | US$12,80 | -47,82% | -60,92% | - | US$42.633.382 | - |
| 2631 |  Wrapped Fantom WFTM | US$0,1771 | -17,80% | -19,64% | - | US$37.820.845 | - |
| 2632 |  UniWswap UNIW | US$0,4029 | -17,60% | -66,55% | - | US$36.148.360 | - |
| 2633 |  Satoshi Island STC | US$0,5433 | -20,50% | -26,69% | - | US$34.704.387 | - |
| 2634 |  Filda FILDA | US$0,003503 | -10,19% | -18,52% | - | US$32.704.305 | - |
| 2635 |  Business Platform Tomato Coin BPTC | US$0,03796 | -1,21% | -9,26% | - | US$30.990.944 | - |
| 2636 |  Square Token SQUA | US$70,95 | -24,05% | 41,19% | - | US$27.201.984 | - |
| 2637 |  Beacon ETH BETH | US$1.072,80 | -18,00% | -28,40% | - | US$26.824.242 | - |
| 2638 |  NFTNetwork NFTN | US$0,01524 | 0,24% | 0,95% | - | US$26.883.714 | - |
| 2639 |  Coinbase Wrapped Staked ETH CBETH | US$1.053,97 | -18,45% | -29,19% | - | US$24.069.630 | - |
| 2640 |  THORChain (ERC20) RUNE | US$1,03 | -24,29% | -29,94% | - | US$23.040.125 | - |
| 2641 |  Wrapped CRO WCRO | US$0,08164 | -20,27% | -25,25% | - | US$22.417.956 | - |
| 2642 |  WhiteBIT Token WBT | US$6,92 | 4,31% | -32,25% | - | US$21.896.224 | - |
| 2643 |  Lido wstETH WSTETH | US$1.189,22 | -17,84% | -28,60% | - | US$20.329.244 | - |
| 2644 |  Angle Protocol AGEUR | US$0,9964 | -0,60% | 1,24% | - | US$16.134.484 | - |
| 2645 |  Step App FITFI | US$0,03293 | -34,66% | -35,91% | - | US$15.512.063 | - |
| 2646 |  NYM NYM | US$0,1906 | -18,82% | -30,47% | - | US$15.540.995 | - |
| 2647 |  ETHDOWN ETHDOWN | US$1,49 | 44,83% | 90,90% | - | US$15.021.789 | - |
| 2648 |  Goat Gang GGT | US$50,60 | 5,03% | -17,23% | - | US$14.315.787 | - |
| 2649 |  Hedge USD USH | US$0,9991 | 0,36% | 0,66% | - | US$14.101.287 | - |
| 2650 |  USD Coin Bridged USDCE | US$1,00 | 0,22% | 0,01% | - | US$12.947.481 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.