Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Magic Internet Money MIM | US$0,9934 | -0,04% | -0,38% | - | US$3.569.035 | - |
| 2702 |  Convex CRV CVXCRV | US$0,5204 | -28,98% | -37,31% | - | US$3.580.900 | - |
| 2703 |  Optimus OPT3 OPT3 | US$0,6796 | -30,17% | -57,29% | - | US$3.536.871 | - |
| 2704 |  Tamadoge TAMA | US$0,02335 | -15,47% | -20,40% | - | US$3.247.832 | - |
| 2705 |  UXD Stablecoin UXD | US$0,8571 | -13,22% | -14,46% | - | US$3.172.102 | - |
| 2706 |  BNBUP BNBUP | US$31,05 | -32,85% | -31,15% | - | US$3.173.155 | - |
| 2707 |  Orbler ORBR | US$9,04 | -28,64% | 45,31% | - | US$3.218.725 | - |
| 2708 |  Bitkub Coin KUB | US$1,35 | -10,01% | -8,52% | - | US$3.126.027 | - |
| 2709 |  Pocket Network POKT | US$0,05603 | -18,01% | -20,37% | - | US$3.057.236 | - |
| 2710 |  Crypto ARC ARC | US$0,1403 | 1,70% | -0,67% | - | US$3.049.721 | - |
| 2711 |  Polymesh POLYX | US$0,1121 | -23,16% | -34,41% | - | US$2.992.024 | - |
| 2712 |  Decentralized USD(Defichain) DUSD | US$0,7046 | -5,38% | -5,34% | - | US$2.929.773 | - |
| 2713 |  Ratio Stable Coin USDR | US$0,9901 | 0,21% | -0,27% | - | US$2.872.584 | - |
| 2714 |  CAW(A Hunters Dream) CAW | US$0,00000004070 | -30,21% | -42,50% | - | US$2.854.119 | - |
| 2715 |  Unizen ZCX | US$0,06392 | -36,96% | -49,92% | - | US$2.856.619 | - |
| 2716 |  MAI MIMATIC | US$0,9921 | 0,04% | -0,25% | - | US$2.851.844 | - |
| 2717 |  HistoryDAO HAO | US$0,01045 | -1,17% | -2,46% | - | US$2.830.731 | - |
| 2718 |  FUTUREXCRYPTO FXC | US$0,5159 | -25,81% | -26,40% | - | US$2.835.772 | - |
| 2719 |  BKEX Chain BKK | US$0,1050 | -16,80% | -22,49% | - | US$2.795.492 | - |
| 2720 |  ANIVERSE ANV | US$0,1075 | -14,39% | -12,78% | - | US$2.822.847 | - |
| 2721 |  Orca ORCA | US$0,5442 | -31,63% | -38,94% | - | US$2.680.174 | - |
| 2722 |  Wrapped Huobi Token WHT | US$5,89 | -9,30% | -32,61% | - | US$2.668.847 | - |
| 2723 |  Frutti Dino FDT | US$0,1311 | 0,53% | -1,15% | - | US$2.607.219 | - |
| 2724 |  Metatoken MTK | US$0,04958 | -17,72% | -26,35% | - | US$2.552.830 | - |
| 2725 |  Octopus Network OCT | US$0,2231 | -17,38% | -25,12% | - | US$2.537.158 | - |
| 2726 |  CanaryX CNYX | US$0,002571 | -10,95% | 12,74% | - | US$2.594.116 | - |
| 2727 |  DOTDOWN DOTDOWN | US$17,37 | 37,76% | 24,76% | - | US$2.506.634 | - |
| 2728 |  Lido Staked Matic stMATIC | US$0,8450 | -22,41% | -7,03% | - | US$2.427.504 | - |
| 2729 |  Dopex Rebate Token RDPX | US$11,75 | -43,46% | -57,33% | - | US$2.440.418 | - |
| 2730 |  Eco ECOX | US$1,08 | -16,05% | 0,00% | - | US$2.439.609 | - |
| 2731 |  GetKicks KICKS | US$0,002226 | -14,57% | -33,16% | - | US$2.418.897 | - |
| 2732 |  BMAX BMAX | US$0,1536 | -32,10% | -46,13% | - | US$2.393.404 | - |
| 2733 |  Plato Farm (PLATO) PLATO | US$0,00007534 | -18,88% | -46,89% | - | US$2.364.012 | - |
| 2734 |  Walken WLKN | US$0,03227 | -27,79% | -35,99% | - | US$2.346.893 | - |
| 2735 |  BovineVerse Token BVT | US$0,04064 | -4,61% | -6,25% | - | US$2.336.972 | - |
| 2736 |  SymVerse SYM | US$0,008053 | -28,83% | -19,47% | - | US$2.336.240 | - |
| 2737 |  EscoinToken ELG | US$3,16 | -0,16% | -0,85% | - | US$2.308.949 | - |
| 2738 |  Donnie Finance DON | US$15,21 | -11,21% | -12,68% | - | US$2.349.148 | - |
| 2739 |  Aleph Zero AZERO | US$0,7956 | -13,40% | -10,69% | - | US$2.286.876 | - |
| 2740 |  FLOKI FLOKI | US$0,000007246 | -18,45% | -33,94% | - | US$2.287.178 | - |
| 2741 |  Enegra (EGX) EGX | US$165,16 | 0,03% | 6,44% | - | US$2.186.248 | - |
| 2742 |  TopManager TMT | US$0,5394 | -28,97% | -35,02% | - | US$2.177.325 | - |
| 2743 |  Ellipsis EPX | US$0,0002963 | -23,66% | -35,63% | - | US$2.190.663 | - |
| 2744 |  Tether Avalanche Bridged USDTE | US$0,9966 | -0,53% | -0,12% | - | US$2.151.240 | - |
| 2745 |  Meetin Token METI | US$0,08107 | -0,71% | 0,87% | - | US$2.127.742 | - |
| 2746 |  BreederDAO BREED | US$0,05942 | -17,89% | -27,57% | - | US$2.097.016 | - |
| 2747 |  Beldex BDX | US$0,04512 | -4,48% | -6,35% | - | US$2.093.381 | - |
| 2748 |  Coinweb CWEB | US$0,02024 | -12,59% | -18,56% | - | US$2.072.382 | - |
| 2749 |  Astro Token ABB | US$0,08947 | 0,00% | 0,00% | - | US$2.096.769 | - |
| 2750 |  XBIT XBT | US$0,01131 | -5,79% | -0,19% | - | US$2.040.924 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.