Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XDAO XDAO | US$0,6774 | 4,48% | 5,30% | - | US$2.001.274 | - |
| 2752 |  Euler EUL | US$5,47 | -19,19% | -29,57% | - | US$1.974.702 | - |
| 2753 |  Terra Classic USD (Wormhole) USTC | US$0,02410 | -14,37% | -31,15% | - | US$1.992.073 | - |
| 2754 |  Undead Blocks UNDEAD | US$0,4989 | -6,51% | -13,23% | - | US$1.965.411 | - |
| 2755 |  Evmos EVMOS | US$1,23 | -26,04% | -31,40% | - | US$1.952.122 | - |
| 2756 |  Melody SNS | US$0,02820 | -48,58% | -69,57% | - | US$1.953.633 | - |
| 2757 |  JPool Staked SOL (JSOL) JSOL | US$14,66 | -42,35% | -55,11% | - | US$1.904.379 | - |
| 2758 |  DOTUP DOTUP | US$0,1080 | -24,37% | -26,08% | - | US$1.890.341 | - |
| 2759 |  AMATERAS AMT | US$0,007300 | -16,68% | -1,94% | - | US$1.888.577 | - |
| 2760 |  WORLD CUP INU WCI | US$0,007126 | -51,46% | -60,76% | - | US$1.832.013 | - |
| 2761 |  KLAYswap Protocol KSP | US$0,6625 | -8,28% | -16,76% | - | US$1.779.917 | - |
| 2762 |  Fracton Protocol FT | US$1,50 | -6,10% | 6,94% | - | US$1.967.486 | - |
| 2763 |  Dopex DPX | US$143,99 | -35,89% | -51,14% | - | US$1.805.071 | - |
| 2764 |  Gode Chain GODE | US$0,01127 | -25,60% | -32,87% | - | US$1.804.271 | - |
| 2765 |  Umee UMEE | US$0,007512 | -15,36% | -26,11% | - | US$1.798.483 | - |
| 2766 |  WeBuy WE | US$4,96 | -2,05% | -7,50% | - | US$1.770.968 | - |
| 2767 |  Gateway Protocol GWP | US$2,70 | -1,66% | -5,62% | - | US$1.822.662 | - |
| 2768 |  Squid Grow SQUIDGROW | US$0,000000007648 | -22,96% | -29,66% | - | US$1.768.372 | - |
| 2769 |  ShinobiVerse SHINO | US$0,00001447 | -19,05% | -17,02% | - | US$1.719.035 | - |
| 2770 |  TRXDOWN TRXDOWN | US$1,44 | 7,32% | 19,17% | - | US$1.731.171 | - |
| 2771 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,87 | -37,07% | -52,01% | - | US$1.732.255 | - |
| 2772 |  EthereumFair ETHF | US$0,3372 | -31,96% | -50,64% | - | US$1.728.088 | - |
| 2773 |  Rocket Pool ETH RETH | US$1.155,60 | -17,40% | -27,08% | - | US$1.705.309 | - |
| 2774 |  Lingose LING | US$0,004192 | -16,48% | -16,27% | - | US$1.664.999 | - |
| 2775 |  Axelar AXL | US$0,6453 | -6,40% | -11,16% | - | US$1.636.269 | - |
| 2776 |  Meter Governance MTRG | US$2,66 | -18,13% | -27,84% | - | US$1.622.570 | - |
| 2777 |  Okratech Token ORT | US$0,007355 | -29,05% | -30,04% | - | US$1.608.796 | - |
| 2778 |  LYO Credit LYO | US$1,10 | 0,42% | 1,36% | - | US$1.611.526 | - |
| 2779 |  Yieldification YDF | US$0,01508 | -35,28% | -52,64% | - | US$1.556.413 | - |
| 2780 |  Lovely Inu LOVELY | US$0,00000006116 | -17,50% | -30,44% | - | US$1.554.520 | - |
| 2781 |  MetaShooter MHUNT | US$0,01859 | -9,69% | -19,06% | - | US$1.557.813 | - |
| 2782 |  CRIPCO IP3 | US$0,3257 | -5,56% | -19,11% | - | US$1.501.542 | - |
| 2783 |  LunaGens LUNG | US$0,001524 | -18,72% | -22,47% | - | US$1.565.340 | - |
| 2784 |  Altered State Token ASTO | US$0,05504 | -25,05% | -14,41% | - | US$1.544.132 | - |
| 2785 |  Pkoin PKOIN | US$0,7125 | -2,95% | 1,25% | - | US$1.512.197 | - |
| 2786 |  Teddy Doge Teddy V2 | US$0,000000000282 | -4,01% | -7,21% | - | US$1.526.832 | - |
| 2787 |  BIT GAME VERSE TOKEN BGVT | US$0,0002495 | -20,65% | -25,31% | - | US$1.552.385 | - |
| 2788 |  Songbird SGB | US$0,01210 | -24,62% | -29,36% | - | US$1.487.807 | - |
| 2789 |  Comtech Gold CGO | US$54,55 | -0,74% | 3,82% | - | US$1.513.197 | - |
| 2790 |  DeFi Kingdoms JEWEL | US$0,2048 | -12,79% | 2,35% | - | US$1.482.778 | - |
| 2791 |  MetaOctagon MOTG | US$0,6142 | -10,01% | -7,18% | - | US$1.487.483 | - |
| 2792 |  JUNO JUNO | US$2,19 | -16,91% | -23,44% | - | US$1.492.247 | - |
| 2793 |  First Ever NFT FEN | US$0,00002156 | -32,02% | -10,47% | - | US$1.468.135 | - |
| 2794 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9473 | -3,39% | -3,98% | - | US$1.463.032 | - |
| 2795 |  pGALA PGALA | US$0,001171 | -46,07% | 0,00% | - | US$1.455.357 | - |
| 2796 |  GenesysGo Shadow SHDW | US$0,08352 | -49,47% | -67,76% | - | US$1.412.674 | - |
| 2797 |  Pastel PSL | US$0,0005241 | -17,07% | -34,00% | - | US$1.417.789 | - |
| 2798 |  Polkacity POLC | US$0,02622 | -15,70% | -16,82% | - | US$1.416.732 | - |
| 2799 |  SafeMoon V2 SFM | US$0,0002816 | -18,16% | -12,82% | - | US$1.399.281 | - |
| 2800 |  BizAuto BIZA | US$0,01326 | -13,89% | 23,48% | - | US$1.384.289 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.