Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DRC Mobility DRC | US$0,002764 | -35,58% | -47,73% | - | US$983.680 | - |
| 2852 |  Redlight Chain REDLC | US$3,09 | 15,12% | -28,79% | - | US$984.456 | - |
| 2853 |  Amaze World AMZE | US$1,42 | -6,75% | -16,77% | - | US$983.342 | - |
| 2854 |  Marinade MNDE | US$0,08993 | -26,04% | 18,54% | - | US$965.447 | - |
| 2855 |  Wrapped Moonriver WMOVR | US$7,92 | -16,36% | -23,73% | - | US$968.870 | - |
| 2856 |  Berry BERRY | US$0,0005450 | -26,44% | -29,61% | - | US$966.674 | - |
| 2857 |  ShowTime Potocol STP | US$6,54 | 9,42% | -0,79% | - | US$985.370 | - |
| 2858 |  FANC FANC | US$1,29 | -11,08% | -22,19% | - | US$968.528 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,4706 | -2,66% | -3,17% | - | US$975.483 | - |
| 2860 |  Meanfi MEAN | US$0,06037 | -28,53% | -42,80% | - | US$954.893 | - |
| 2861 |  hiMEEBITS HIMEEBITS | US$0,002584 | -21,69% | 0,00% | - | US$952.299 | - |
| 2862 |  Soonaverse SOON | US$0,1065 | -11,70% | -21,19% | - | US$953.323 | - |
| 2863 |  POPKON POPK | US$0,008147 | -2,12% | -16,55% | - | US$941.041 | - |
| 2864 |  NEO FANTASY ERT | US$0,02624 | -4,15% | -29,29% | - | US$931.496 | - |
| 2865 |  Art Gobblers Goo GOO | US$11,81 | 47,97% | -99,00% | - | US$932.039 | - |
| 2866 |  Crypto Snack SNACK | US$0,006129 | 0,69% | -4,76% | - | US$927.777 | - |
| 2867 |  Mechaverse MC | US$0,1127 | -30,84% | -50,85% | - | US$920.793 | - |
| 2868 |  GMD Protocol GMD | US$15,88 | -43,60% | 0,00% | - | US$915.793 | - |
| 2869 |  Wrapped Moonbeam WGLMR | US$0,3641 | -17,00% | -22,70% | - | US$914.786 | - |
| 2870 |  MeconCash MCH | US$0,02552 | -2,20% | -3,10% | - | US$921.976 | - |
| 2871 |  Hillstone Finance HSF | US$0,8601 | -0,24% | 10,84% | - | US$888.877 | - |
| 2872 |  ROGin AI ROG | US$0,3264 | -0,08% | -0,23% | - | US$890.050 | - |
| 2873 |  The Protocol THE | US$0,002965 | -29,46% | -66,00% | - | US$888.429 | - |
| 2874 |  yOUcash YOUC | US$0,5101 | -0,31% | -0,44% | - | US$886.703 | - |
| 2875 |  JFIN JFC | US$0,5022 | -11,14% | -3,60% | - | US$895.151 | - |
| 2876 |  Hello Art HTT | US$0,008898 | 1,45% | -55,91% | - | US$877.742 | - |
| 2877 |  Hive Dollar HBD | US$0,7879 | -9,94% | -5,48% | - | US$867.746 | - |
| 2878 |  Acala Dollar(Karura) AUSD | US$0,9611 | 4,32% | 1,54% | - | US$871.874 | - |
| 2879 |  Radix XRD | US$0,04956 | -2,21% | -7,08% | - | US$856.614 | - |
| 2880 |  hiODBS HIODBS | US$0,002233 | -26,33% | -37,72% | - | US$860.664 | - |
| 2881 |  LoopNetwork LOOP | US$0,02395 | -24,20% | -26,63% | - | US$866.942 | - |
| 2882 |  Nitro League NITRO | US$0,01554 | -27,18% | -28,42% | - | US$862.959 | - |
| 2883 |  KINE KINE | US$0,07040 | -16,39% | -3,02% | - | US$856.022 | - |
| 2884 |  NuriFootBall NRFB | US$0,01065 | -0,70% | -28,51% | - | US$855.626 | - |
| 2885 |  LBK LBK | US$0,01722 | -9,18% | -1,40% | - | US$844.489 | - |
| 2886 |  StarSharks (SSS) SSS | US$0,2112 | -20,63% | -27,79% | - | US$849.651 | - |
| 2887 |  Arabic ABIC | US$0,004932 | -0,73% | -1,22% | - | US$845.531 | - |
| 2888 |  ALTAVA TAVA | US$0,2554 | -22,32% | -34,02% | - | US$848.801 | - |
| 2889 |  DUST Protocol DUST | US$0,2020 | -60,48% | -81,65% | - | US$841.191 | - |
| 2890 |  DFX Finance DFX | US$0,2174 | -30,40% | -41,28% | - | US$830.195 | - |
| 2891 |  Ivar Coin IVAR | US$0,4317 | 2,10% | 43,71% | - | US$830.431 | - |
| 2892 |  Concordium CCD | US$0,009488 | -9,87% | -18,16% | - | US$813.112 | - |
| 2893 |  hiENS3 HIENS3 | US$0,02971 | -3,70% | -10,27% | - | US$852.750 | - |
| 2894 |  ABEY ABEY | US$0,5498 | -1,34% | -7,47% | - | US$820.567 | - |
| 2895 |  Qlindo QLINDO | US$0,02510 | -17,32% | -23,97% | - | US$801.945 | - |
| 2896 |  Melody SGS | US$0,8703 | -40,19% | -73,39% | - | US$819.150 | - |
| 2897 |  BitCoke Token COKE | US$0,1146 | -9,72% | -33,03% | - | US$804.574 | - |
| 2898 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1707 | -16,96% | -39,70% | - | US$803.208 | - |
| 2899 |  ISLAMICOIN ISLAMI | US$0,0005377 | -6,24% | -21,73% | - | US$818.624 | - |
| 2900 |  Tidex Token TDX | US$0,1050 | 1,16% | -0,02% | - | US$831.014 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.