Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoBank CBANK | US$0,004050 | -12,12% | -1,90% | - | US$777.151 | - |
| 2902 |  Buffer Finance BFR | US$0,1721 | -33,86% | -57,64% | - | US$796.394 | - |
| 2903 |  Vault Hill City VHC | US$0,005708 | -1,31% | -9,43% | - | US$790.965 | - |
| 2904 |  XRUN XRUN | US$0,3609 | -0,05% | -1,32% | - | US$791.393 | - |
| 2905 |  Incube Chain ICB | US$0,003742 | -1,67% | -1,42% | - | US$779.111 | - |
| 2906 |  Tomb Shares TSHARE | US$114,26 | -7,29% | -24,81% | - | US$782.692 | - |
| 2907 |  InpulseX IPX | US$0,00000001206 | -19,75% | -29,75% | - | US$777.648 | - |
| 2908 |  Angel Dust AD | US$0,00002369 | -33,68% | -57,90% | - | US$781.261 | - |
| 2909 |  Parex PRX | US$0,4025 | -3,89% | -12,00% | - | US$802.412 | - |
| 2910 |  Sienna (ERC20) wSIENNA | US$0,5339 | -7,16% | -13,05% | - | US$772.747 | - |
| 2911 |  Wrapped Centrifuge WCFG | US$0,2272 | -12,27% | -21,41% | - | US$778.135 | - |
| 2912 |  TOM Finance TOM | US$67,89 | -6,14% | -19,85% | - | US$798.422 | - |
| 2913 |  MetFi MFI | US$8.060,00 | 0,62% | -3,73% | - | US$780.998 | - |
| 2914 |  MiamiCoin MIA | US$0,0005650 | -17,76% | -50,69% | - | US$761.482 | - |
| 2915 |  Sunny Aggregator SUNNY | US$0,00009480 | -14,38% | -20,00% | - | US$758.647 | - |
| 2916 |  Agoric BLD | US$0,2976 | -6,24% | -9,09% | - | US$758.578 | - |
| 2917 |  INOFI FON | US$0,6249 | 2,66% | 3,83% | - | US$757.941 | - |
| 2918 |  NDB NDB | US$0,05196 | 57,45% | 0,13% | - | US$756.611 | - |
| 2919 |  XELS XELS | US$0,9617 | 3,83% | 13,16% | - | US$755.993 | - |
| 2920 |  RED TOKEN RED | US$0,001329 | -26,48% | -49,60% | - | US$755.757 | - |
| 2921 |  DigiFinexToken DFT | US$0,03493 | -13,03% | -19,11% | - | US$749.332 | - |
| 2922 |  Crypto International CRI | US$0,5324 | -1,20% | 10,90% | - | US$752.706 | - |
| 2923 |  Lunr Token LUNR | US$0,1395 | -40,10% | -64,07% | - | US$752.086 | - |
| 2924 |  Metal Blockchain METAL | US$0,1266 | -25,41% | -41,81% | - | US$752.853 | - |
| 2925 |  X2Y2 X2Y2 | US$0,03858 | -17,47% | -33,68% | - | US$756.506 | - |
| 2926 |  Synesis One SNS | US$0,002499 | -21,98% | -48,63% | - | US$748.742 | - |
| 2927 |  Paycoin PCI | US$0,2360 | -9,70% | -14,50% | - | US$744.786 | - |
| 2928 |  Venus Cardano vADA | US$0,006510 | -14,52% | -17,62% | - | US$734.470 | - |
| 2929 |  Probinex PBX | US$0,002075 | -0,29% | -4,57% | - | US$737.217 | - |
| 2930 |  Luffy LUFFY | US$0,000000000157 | -13,16% | -10,83% | - | US$732.391 | - |
| 2931 |  NetZero NZERO | US$0,1057 | -16,15% | -42,77% | - | US$732.442 | - |
| 2932 |  Premia PREMIA | US$0,5486 | -34,55% | -48,93% | - | US$730.187 | - |
| 2933 |  Chibi Dinos HOOP | US$0,02304 | -11,73% | -6,75% | - | US$729.825 | - |
| 2934 |  REVOLAND TOKEN REVO | US$0,3038 | -6,79% | -7,84% | - | US$733.549 | - |
| 2935 |  Alvey Chain WALV | US$0,04751 | -16,27% | 1,75% | - | US$728.520 | - |
| 2936 |  3X Long Bitcoin Token BULL | US$36,85 | -45,32% | -62,30% | - | US$726.329 | - |
| 2937 |  Protocon PEN | US$0,04544 | -1,37% | 33,61% | - | US$713.686 | - |
| 2938 |  MContent MCONTENT | US$0,000000001266 | -18,29% | -18,95% | - | US$715.267 | - |
| 2939 |  Liquid Crowdloan DOT LCDOT | US$2,49 | -28,09% | -34,84% | - | US$717.741 | - |
| 2940 |  ZILLION AAKAR XO ZILLIONXO | US$0,4007 | -9,47% | -7,41% | - | US$756.324 | - |
| 2941 |  Okse OKSE | US$0,09824 | -12,82% | -12,29% | - | US$693.680 | - |
| 2942 |  P2P Solutions foundation P2PS | US$29,70 | -3,10% | -13,89% | - | US$703.804 | - |
| 2943 |  WadzPay Token WTK | US$0,01240 | -36,99% | -40,85% | - | US$698.883 | - |
| 2944 |  Tortuga Finance Aptos tAPT | US$4,46 | -16,70% | 0,00% | - | US$695.964 | - |
| 2945 |  Streakk STKK | US$283,02 | -2,09% | -21,88% | - | US$690.737 | - |
| 2946 |  Ryoma RYOMA | US$0,004360 | -16,45% | 4,68% | - | US$689.998 | - |
| 2947 |  Pre-retogeum PRTG | US$3,23 | 0,03% | 5,77% | - | US$687.830 | - |
| 2948 |  UvToken UVT | US$0,01492 | 5,39% | -15,53% | - | US$678.892 | - |
| 2949 |  BFG Token BFG | US$0,01144 | -13,74% | -14,38% | - | US$680.264 | - |
| 2950 |  Unique Network UNQ | US$0,006164 | -9,88% | -23,88% | - | US$674.706 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.