Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ULTRON ULX | US$0,06608 | -17,74% | -26,59% | - | US$562.043 | - |
| 3002 |  hiDOODLES HIDOODLES | US$0,008129 | -4,15% | -13,89% | - | US$563.781 | - |
| 3003 |  Battle Infinity IBAT | US$0,002340 | -21,40% | -23,02% | - | US$553.895 | - |
| 3004 |  TomTomCoin TOMS | US$0,003456 | 54,36% | 13,67% | - | US$554.865 | - |
| 3005 |  Torah Network VP | US$10,00 | -0,32% | -34,56% | - | US$554.739 | - |
| 3006 |  Pixie PIX | US$0,001373 | -4,12% | -8,16% | - | US$553.822 | - |
| 3007 |  SpaceMine MINE | US$0,008996 | -14,35% | -56,87% | - | US$550.463 | - |
| 3008 |  2G CARBON COIN 2GCC | US$1.624,73 | -14,76% | -20,00% | - | US$552.269 | - |
| 3009 |  Hedron HDRN | US$0,000002545 | -12,13% | -27,82% | - | US$548.423 | - |
| 3010 |  EVERY GAME EGAME | US$0,00006815 | -28,00% | -36,82% | - | US$550.407 | - |
| 3011 |  Colawork COLA | US$0,06132 | -32,97% | -42,35% | - | US$545.427 | - |
| 3012 |  xFund XFUND | US$862,32 | -29,40% | -37,75% | - | US$547.950 | - |
| 3013 |  USD+ USD+ | US$1,01 | 0,79% | 0,53% | - | US$546.309 | - |
| 3014 |  Whale Maker Fund WMF | US$0,01401 | -23,46% | -20,40% | - | US$546.054 | - |
| 3015 |  Wrapped IoTeX WIOTX | US$0,02301 | -19,30% | -17,08% | - | US$540.335 | - |
| 3016 |  Metavisa Protocol MESA | US$0,007428 | -1,57% | -9,48% | - | US$545.405 | - |
| 3017 |  Guardian GUARD | US$0,4744 | -18,53% | -7,61% | - | US$535.264 | - |
| 3018 |  RunNode RUN | US$0,005533 | -1,47% | -2,45% | - | US$532.571 | - |
| 3019 |  Metaverser MTVT | US$0,01531 | -13,25% | -0,07% | - | US$539.399 | - |
| 3020 |  Fidance FDC | US$0,0000004667 | -24,63% | -43,13% | - | US$527.904 | - |
| 3021 |  holoride RIDE | US$0,09196 | -19,67% | -33,88% | - | US$522.235 | - |
| 3022 |  Jones DAO JONES | US$0,8256 | -45,00% | -58,24% | - | US$524.758 | - |
| 3023 |  Dexpools DXP | US$0,2856 | -49,85% | -52,68% | - | US$522.543 | - |
| 3024 |  DarkShield Games Studio DKS | US$0,001131 | -7,18% | -26,87% | - | US$525.706 | - |
| 3025 |  LEMONCHAIN LEMC | US$1,39 | -3,27% | -5,60% | - | US$518.507 | - |
| 3026 |  3X Long Ethereum Token ETHBULL | US$2,70 | -27,87% | -56,68% | - | US$518.398 | - |
| 3027 |  ArenaPlay APC | US$0,9211 | -0,74% | -0,13% | - | US$519.166 | - |
| 3028 |  Xiden XDEN | US$36,45 | -1,67% | 0,00% | - | US$529.992 | - |
| 3029 |  Elan ELAN | US$0,9221 | -10,38% | -19,42% | - | US$514.630 | - |
| 3030 |  Gaming Stars GAMES | US$2,17 | -0,24% | 1,37% | - | US$513.738 | - |
| 3031 |  Vow VOW | US$0,8585 | 0,05% | -9,65% | - | US$539.426 | - |
| 3032 |  HitBTC Token HIT | US$0,1127 | -17,23% | -22,21% | - | US$505.996 | - |
| 3033 |  TOR TOR | US$1,00 | 0,60% | 0,23% | - | US$510.363 | - |
| 3034 |  Future Of Fintech FOF | US$1,41 | -5,43% | 19,42% | - | US$509.940 | - |
| 3035 |  Oceanland OLAND | US$0,005794 | -42,12% | -77,71% | - | US$502.674 | - |
| 3036 |  hiENS4 HIENS4 | US$0,001666 | -17,95% | -31,59% | - | US$500.733 | - |
| 3037 |  hiBAYC hiBAYC | US$0,07430 | -21,21% | -14,95% | - | US$495.450 | - |
| 3038 |  Heart Rate HTR | US$0,01525 | -42,99% | -66,53% | - | US$501.119 | - |
| 3039 |  Bondly BOND | US$0,001803 | 0,00% | 0,00% | - | US$497.282 | - |
| 3040 |  Coin Gabbar Token CGT | US$0,3176 | -5,60% | 208,54% | - | US$496.787 | - |
| 3041 |  ASYAGRO ASY | US$0,1139 | -1,06% | 0,63% | - | US$494.471 | - |
| 3042 |  The Recharge RCG | US$0,3761 | -0,04% | -10,50% | - | US$493.573 | - |
| 3043 |  Affyn FYN | US$0,04474 | -15,01% | -19,76% | - | US$491.169 | - |
| 3044 |  Nodle NODL | US$0,003113 | -9,40% | -20,95% | - | US$482.332 | - |
| 3045 |  PDX Coin PDX | US$40,47 | 0,65% | -0,51% | - | US$490.475 | - |
| 3046 |  Media Network MEDIA | US$5,25 | -14,91% | -22,99% | - | US$494.013 | - |
| 3047 |  Galeon GALEON | US$0,01949 | -4,64% | 5,45% | - | US$486.460 | - |
| 3048 |  PlutusDAO PLS | US$0,1595 | -40,29% | -53,15% | - | US$477.553 | - |
| 3049 |  Umami Finance UMAMI | US$15,00 | -24,60% | -39,82% | - | US$488.131 | - |
| 3050 |  Lucky Coin LKC | US$0,00000009196 | -0,65% | -8,64% | - | US$488.699 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.