Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,49 | -19,10% | -29,07% | - | US$349.451 | - |
| 3152 |  Fortuneum FORTUNE | US$0,7385 | -43,11% | 0,00% | - | US$355.628 | - |
| 3153 |  Wrapped WDOGE WWDOGE | US$0,07367 | -19,85% | -42,35% | - | US$353.052 | - |
| 3154 |  Edain EAI | US$0,04755 | -0,65% | -5,12% | - | US$349.364 | - |
| 3155 |  Minebase MBASE | US$0,6287 | 2,88% | -0,76% | - | US$346.680 | - |
| 3156 |  HAY HAY | US$0,9957 | 0,01% | -0,44% | - | US$343.254 | - |
| 3157 |  3QT 3QT | US$0,00008402 | -2,27% | -9,27% | - | US$348.171 | - |
| 3158 |  Vehicle Mining System VMS | US$0,1056 | -20,78% | -69,35% | - | US$313.751 | - |
| 3159 |  Richverse RIV | US$0,00002060 | -32,44% | -65,58% | - | US$342.196 | - |
| 3160 |  LavaX Labs LAVAX | US$0,01723 | -19,85% | -39,83% | - | US$338.767 | - |
| 3161 |  Materium MTRM | US$0,06974 | -11,53% | -11,35% | - | US$336.837 | - |
| 3162 |  Betterment Digital BEMD | US$0,006626 | -9,28% | -24,93% | - | US$336.930 | - |
| 3163 |  Outer Ring MMO (GQ) GQ | US$0,001855 | -12,47% | -16,40% | - | US$329.805 | - |
| 3164 |  Atlas FC Fan Token ATLAS | US$1,60 | -26,08% | -37,67% | - | US$338.043 | - |
| 3165 |  Liquid KSM LKSM | US$3,02 | -18,87% | -24,12% | - | US$335.991 | - |
| 3166 |  NFT2STAKE NFT2$ | US$0,01959 | -22,50% | 0,00% | - | US$363.761 | - |
| 3167 |  MixTrust MXT | US$0,0008422 | -14,94% | -25,04% | - | US$333.847 | - |
| 3168 |  Trice TRI | US$5,52 | 0,00% | 0,00% | - | US$332.950 | - |
| 3169 |  KENKA METAVERSE KENKA | US$0,00001534 | -27,67% | -44,03% | - | US$324.627 | - |
| 3170 |  Tiny Coin TINC | US$0,04419 | -19,22% | -23,80% | - | US$330.605 | - |
| 3171 |  Hop Protocol HOP | US$0,06877 | -18,04% | -29,44% | - | US$330.325 | - |
| 3172 |  PolyDoge POLYDOGE | US$0,000000003655 | -14,47% | -15,04% | - | US$328.165 | - |
| 3173 |  Ankr Reward Bearing Staked BNB aBNBc | US$275,67 | -18,61% | -15,64% | - | US$330.940 | - |
| 3174 |  Hubble Protocol HBB | US$0,06236 | -32,29% | -51,71% | - | US$308.688 | - |
| 3175 |  The Wasted Lands WAL | US$0,03655 | 18,52% | 21,68% | - | US$326.860 | - |
| 3176 |  Quantfury Token QTF | US$9,14 | -12,05% | -16,51% | - | US$321.955 | - |
| 3177 |  Trivians TRIVIA | US$0,01114 | -19,13% | -29,85% | - | US$326.935 | - |
| 3178 |  Alchemy ACOIN | US$0,02003 | -1,57% | -16,56% | - | US$322.199 | - |
| 3179 |  Club Santos Laguna Fan Token SAN | US$1,57 | -29,84% | -37,77% | - | US$324.770 | - |
| 3180 |  XIDR XIDR | US$0,00006368 | 0,37% | -0,63% | - | US$318.689 | - |
| 3181 |  MoonDAO MOONEY | US$0,005513 | -39,49% | 4,26% | - | US$320.054 | - |
| 3182 |  Empire Token EMPIRE | US$0,003170 | -19,96% | -23,52% | - | US$319.467 | - |
| 3183 |  Made In Real Life MIRL | US$0,009996 | 20,43% | -16,00% | - | US$308.539 | - |
| 3184 |  Kollect KOL | US$0,002055 | -21,86% | -22,31% | - | US$312.996 | - |
| 3185 |  Unicly UNIC | US$4,62 | -21,03% | -28,98% | - | US$315.735 | - |
| 3186 |  Yeon YEON | US$0,1178 | -4,52% | -15,74% | - | US$312.497 | - |
| 3187 |  Saint Ligne STLE | US$0,07809 | -12,99% | -20,48% | - | US$312.313 | - |
| 3188 |  300FIT NETWORK FIT | US$0,0005727 | -23,48% | -25,01% | - | US$310.472 | - |
| 3189 |  Caduceus CMP | US$0,09744 | -8,19% | -20,25% | - | US$311.687 | - |
| 3190 |  HELLO HELLO | US$0,005712 | -32,39% | -57,02% | - | US$311.587 | - |
| 3191 |  Dione Protocol DIONE | US$0,0003671 | -38,18% | -46,50% | - | US$308.003 | - |
| 3192 |  Netvrk NTVRK | US$0,1645 | -15,71% | -18,33% | - | US$308.765 | - |
| 3193 |  YES WORLD YES | US$0,01302 | -4,81% | -0,81% | - | US$307.788 | - |
| 3194 |  Travel Coin TCOIN | US$0,01891 | -8,51% | -2,79% | - | US$318.082 | - |
| 3195 |  Arker ARKER | US$0,001289 | -23,75% | -27,44% | - | US$301.908 | - |
| 3196 |  Apple Tokenized Stock Defichain DAAPL | US$100,36 | -10,30% | -11,59% | - | US$303.970 | - |
| 3197 |  ADAX ADAX | US$0,03044 | -5,94% | -18,12% | - | US$304.671 | - |
| 3198 |  Thor THOR | US$0,4641 | -20,61% | -19,09% | - | US$304.641 | - |
| 3199 |  New Order NEWO | US$0,01975 | -14,11% | -28,54% | - | US$302.539 | - |
| 3200 |  PlatinX PTX | US$0,03518 | -4,36% | -4,98% | - | US$302.128 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.