Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PLAYA3ULL GAMES 3ULL | US$0,0003584 | -14,38% | -25,16% | - | US$300.261 | - |
| 3202 |  TAKI TAKI | US$0,006718 | -26,21% | 15,42% | - | US$299.731 | - |
| 3203 |  Monopoly Millionaire Control MMC | US$0,01278 | -17,76% | -25,93% | - | US$298.740 | - |
| 3204 |  WATTTON WATT | US$0,1186 | 5,93% | 4,66% | - | US$298.059 | - |
| 3205 |  Nippon Lagoon NLC | US$0,1486 | -23,63% | -13,50% | - | US$299.431 | - |
| 3206 |  Tune.FM JAM | US$0,0002266 | -8,75% | 18,03% | - | US$296.958 | - |
| 3207 |  Zamzam ZAMZAM | US$0,00009187 | -0,68% | -0,57% | - | US$295.164 | - |
| 3208 |  Silo Finance SILO | US$0,03166 | -25,28% | -31,71% | - | US$297.930 | - |
| 3209 |  Socean Staked Sol SCNSOL | US$13,97 | -45,72% | -57,81% | - | US$293.420 | - |
| 3210 |  Tribal Token TRIBL | US$1,90 | -1,58% | -2,35% | - | US$292.591 | - |
| 3211 |  Local Traders LCT | US$0,006648 | -18,66% | 6,91% | - | US$289.156 | - |
| 3212 |  Palmswap PALM | US$0,04554 | -27,40% | -49,32% | - | US$294.346 | - |
| 3213 |  ClearDAO CLH | US$0,003665 | 29,93% | 26,62% | - | US$272.700 | - |
| 3214 |  Neopin NPT | US$0,8005 | -19,88% | -26,58% | - | US$290.661 | - |
| 3215 |  My Crypto Heroes MCHC | US$0,1829 | -27,50% | -31,13% | - | US$293.082 | - |
| 3216 |  Synchrony SCY | US$0,0004214 | -16,22% | -23,84% | - | US$288.980 | - |
| 3217 |  TAI TAI | US$0,2094 | -14,65% | -12,53% | - | US$287.867 | - |
| 3218 |  Venus XRP vXRP | US$0,006743 | -17,98% | -26,10% | - | US$321.785 | - |
| 3219 |  Virtual Reality Game World VRGW | US$0,001453 | -22,70% | -50,55% | - | US$287.896 | - |
| 3220 |  BoringDAO BORING | US$0,003567 | -19,21% | -24,14% | - | US$290.622 | - |
| 3221 |  BRN Metaverse BRN | US$0,1768 | -21,60% | -32,04% | - | US$286.513 | - |
| 3222 |  MojitoSwap MJT | US$0,1180 | -15,50% | -16,95% | - | US$284.546 | - |
| 3223 |  CROWD CWD | US$0,0002427 | -17,25% | -17,76% | - | US$283.384 | - |
| 3224 |  StepWatch SWP | US$0,002540 | -28,27% | -32,73% | - | US$283.479 | - |
| 3225 |  Gafa GAFA | US$0,002738 | -15,54% | -22,02% | - | US$309.075 | - |
| 3226 |  Neoxa NEOX | US$0,001387 | -24,92% | -22,98% | - | US$285.337 | - |
| 3227 |  EdenLoop ELT | US$0,05186 | 0,19% | 3,61% | - | US$281.049 | - |
| 3228 |  Ookeenga OKG | US$0,01302 | -2,51% | -15,39% | - | US$282.091 | - |
| 3229 |  Chihuahua HUAHUA | US$0,0001150 | -6,77% | -6,84% | - | US$294.084 | - |
| 3230 |  Fanverse FT | US$1,34 | -0,40% | 0,00% | - | US$277.495 | - |
| 3231 |  Konnect KCT | US$0,05576 | -9,23% | -17,40% | - | US$282.224 | - |
| 3232 |  Thrupenny TPY | US$0,4144 | 1,31% | 11,03% | - | US$278.166 | - |
| 3233 |  NXD Next NXDT | US$0,08101 | -4,61% | 1,49% | - | US$279.208 | - |
| 3234 |  Aimedis AIMX | US$0,01435 | -11,34% | -15,23% | - | US$283.305 | - |
| 3235 |  Tesla tokenized stock Bittrex TSLA | US$193,20 | -9,98% | -19,29% | - | US$277.913 | - |
| 3236 |  Luxurious Pro Network Token LPNT | US$0,3674 | -8,68% | -43,88% | - | US$280.051 | - |
| 3237 |  DeFi Forge FORGE | US$0,08312 | -58,81% | 153,91% | - | US$282.302 | - |
| 3238 |  Mute MUTE | US$0,2315 | -40,38% | -45,50% | - | US$278.913 | - |
| 3239 |  RoboFi VICS | US$0,09629 | -5,66% | -7,84% | - | US$277.247 | - |
| 3240 |  Milo Inu MILO | US$0,000000004456 | -28,45% | -34,27% | - | US$277.112 | - |
| 3241 |  SEOR Network SEOR | US$0,008284 | -0,65% | 2,56% | - | US$277.477 | - |
| 3242 |  VAIOT VAI | US$0,005947 | -21,77% | -22,79% | - | US$277.646 | - |
| 3243 |  Ltradex LTEX | US$0,00000004481 | -4,34% | 5,99% | - | US$281.518 | - |
| 3244 |  ClearCryptos CCX | US$0,05155 | -26,52% | -38,84% | - | US$287.924 | - |
| 3245 |  Artube ATT | US$0,0007314 | -19,15% | -19,36% | - | US$269.363 | - |
| 3246 |  Italian National Football Team Fan Token ITA | US$1,67 | -26,28% | -46,86% | - | US$274.978 | - |
| 3247 |  CDbio MCD | US$3,46 | 8,56% | 12,02% | - | US$272.630 | - |
| 3248 |  Flux FLX | US$0,02981 | -5,01% | -8,20% | - | US$272.354 | - |
| 3249 |  Bridge Network BRDG | US$0,01658 | 0,27% | -20,26% | - | US$274.038 | - |
| 3250 |  artèQ ARTEQ | US$0,007369 | -18,10% | -28,84% | - | US$270.921 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.