Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Puli PULI | US$0,008175 | -18,13% | -13,07% | - | US$271.664 | - |
| 3252 |  Nexum NEXM | US$0,1162 | 0,06% | -0,28% | - | US$268.934 | - |
| 3253 |  QUARTZ QUARTZ | US$1,09 | -10,92% | -33,08% | - | US$267.865 | - |
| 3254 |  Collie Inu COLLIE | US$0,000001807 | -25,36% | -37,94% | - | US$271.466 | - |
| 3255 |  Final Frontier FRNT | US$0,0004482 | -15,09% | -22,72% | - | US$267.374 | - |
| 3256 |  GM Wagmi GM | US$0,000004253 | -21,33% | -29,62% | - | US$267.667 | - |
| 3257 |  The Forbidden Forest FORESTPLUS | US$0,003510 | -29,97% | -33,91% | - | US$265.994 | - |
| 3258 |  GRN G | US$0,06746 | 1,37% | -7,75% | - | US$261.276 | - |
| 3259 |  Opyn Squeeth OSQTH | US$55,82 | -28,63% | -43,91% | - | US$266.768 | - |
| 3260 |  RevolutionGames RVLNG | US$0,004064 | -12,54% | -25,44% | - | US$263.745 | - |
| 3261 |  Arowana Token ARW | US$0,1339 | -15,21% | -34,06% | - | US$261.283 | - |
| 3262 |  Shido SHIDO | US$0,0001017 | -10,94% | -11,09% | - | US$261.471 | - |
| 3263 |  CUBE ITAMCUBE | US$0,05716 | -18,75% | -26,41% | - | US$259.262 | - |
| 3264 |  ChilliSwap CHLI | US$0,08348 | 14,90% | 24,33% | - | US$269.647 | - |
| 3265 |  Oath OATH | US$0,08142 | -10,43% | -2,17% | - | US$266.265 | - |
| 3266 |  Axl Inu AXL | US$0,00003551 | -19,39% | -23,70% | - | US$257.829 | - |
| 3267 |  Binance Wrapped DOT BDOT | US$3,96 | -14,48% | -13,94% | - | US$257.607 | - |
| 3268 |  GreenTrust GNT | US$0,000000004780 | -23,70% | -72,52% | - | US$260.119 | - |
| 3269 |  xWIN Finance XWIN | US$0,5064 | -6,21% | -6,75% | - | US$259.005 | - |
| 3270 |  Moneta Digital MMXN | US$0,05124 | -0,14% | 1,03% | - | US$256.870 | - |
| 3271 |  Multiverse AI | US$0,0005253 | -30,61% | -39,42% | - | US$255.840 | - |
| 3272 |  Cornucopias COPI | US$0,01671 | -25,02% | -17,24% | - | US$255.172 | - |
| 3273 |  TAP FANTASY TAP | US$0,004933 | -1,52% | -1,62% | - | US$255.703 | - |
| 3274 |  The Doge NFT DOG | US$0,0006563 | -25,73% | -37,93% | - | US$254.269 | - |
| 3275 |  BITONE BIO | US$0,5722 | -21,46% | -22,88% | - | US$256.360 | - |
| 3276 |  Atlas DEX ATS | US$0,02575 | -7,83% | -36,07% | - | US$260.575 | - |
| 3277 |  TechTrees TTC | US$0,006148 | -25,48% | -0,36% | - | US$250.599 | - |
| 3278 |  AssetMantle MNTL | US$0,03746 | -17,67% | -25,33% | - | US$252.070 | - |
| 3279 |  DMD DMD | US$5,20 | -17,02% | -26,46% | - | US$252.107 | - |
| 3280 |  FaceDAO FACEDAO | US$0,0000005761 | -13,84% | -35,37% | - | US$248.255 | - |
| 3281 |  ThetaDrop TDROP | US$0,004767 | -15,96% | -28,45% | - | US$248.149 | - |
| 3282 |  Sports 2K75 S2K | US$0,0000001375 | -17,79% | -14,09% | - | US$242.924 | - |
| 3283 |  STAT STAT | US$0,3130 | 12,11% | 18,04% | - | US$247.177 | - |
| 3284 |  Round X RNDX | US$0,001249 | 0,15% | -9,43% | - | US$245.818 | - |
| 3285 |  Korea Entertainment Education & Shopping KEES | US$0,09703 | 0,86% | -2,08% | - | US$245.602 | - |
| 3286 |  FIFA-Laeeb LAEEB | US$0,00000001112 | -10,96% | 110,27% | - | US$243.323 | - |
| 3287 |  Realy REAL | US$0,1189 | -14,05% | -29,36% | - | US$244.502 | - |
| 3288 |  Giddy GDDY | US$0,01479 | -1,78% | -10,81% | - | US$243.787 | - |
| 3289 |  Fame MMA FAME | US$0,002950 | -39,91% | -46,06% | - | US$244.387 | - |
| 3290 |  WiBX WBX | US$0,007150 | -24,96% | -24,40% | - | US$240.527 | - |
| 3291 |  Mint Marble MIM | US$1,65 | -1,49% | -4,98% | - | US$245.404 | - |
| 3292 |  GemHUB GHUB | US$0,2812 | -22,32% | -29,37% | - | US$242.712 | - |
| 3293 |  Realm REALM | US$0,01218 | -7,92% | -4,02% | - | US$239.620 | - |
| 3294 |  MyOwnItem MOI | US$0,02556 | -15,35% | -21,82% | - | US$239.712 | - |
| 3295 |  Open Rights Exchange ORE | US$0,01124 | -17,50% | -26,03% | - | US$241.116 | - |
| 3296 |  Gold Secured Currency GSX | US$0,008194 | -16,14% | -22,32% | - | US$237.717 | - |
| 3297 |  Maiar DEX MEX | US$0,00004151 | -11,19% | -26,83% | - | US$236.296 | - |
| 3298 |  Google Tokenized Stock Zipmex GOOGL | US$90,03 | 4,94% | -1,06% | - | US$237.652 | - |
| 3299 |  Cypherdog Token CDOG | US$0,04077 | 3,65% | 15,11% | - | US$238.068 | - |
| 3300 |  Ertha ERTHA | US$0,003140 | -20,11% | -22,90% | - | US$233.897 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.