Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Legacy ICHI ICHI | US$4,54 | -19,09% | -23,31% | - | US$171.199 | - |
| 3452 |  Kiba Inu KIBA | US$0,000004318 | -28,94% | -35,14% | - | US$173.592 | - |
| 3453 |  Dali DALI | US$0,000000006560 | -17,76% | -5,14% | - | US$179.413 | - |
| 3454 |  LeisureMeta LM | US$0,3439 | 3,44% | 0,98% | - | US$169.051 | - |
| 3455 |  Magpie MGP | US$0,02383 | -27,28% | -38,14% | - | US$168.752 | - |
| 3456 |  blockWRK WRK | US$0,02751 | -14,32% | -18,13% | - | US$169.854 | - |
| 3457 |  XRdoge XRDOGE | US$0,00001198 | -19,47% | -32,94% | - | US$170.746 | - |
| 3458 |  Chronicum CHRO | US$0,001611 | -20,75% | -34,05% | - | US$169.451 | - |
| 3459 |  Frax Price Index Share FPIS | US$1,18 | -14,04% | -10,91% | - | US$168.273 | - |
| 3460 |  Derived DVDX | US$0,0002571 | -21,93% | -40,54% | - | US$164.584 | - |
| 3461 |  THORWallet DEX TGT | US$0,006038 | -24,87% | -31,59% | - | US$169.379 | - |
| 3462 |  Ludena Protocol LDN | US$0,05630 | -28,95% | -62,51% | - | US$168.683 | - |
| 3463 |  THORSwap THOR | US$0,08633 | -16,42% | -27,30% | - | US$168.042 | - |
| 3464 |  Shera Tokens SHR | US$0,0000001853 | -7,61% | -10,12% | - | US$169.069 | - |
| 3465 |  Kingaru KRU | US$0,2507 | -3,56% | -3,45% | - | US$166.302 | - |
| 3466 |  Tao Te Ching TTC | US$485,33 | -3,52% | -1,97% | - | US$165.751 | - |
| 3467 |  Cryptostone CPS | US$0,00001102 | -8,31% | -13,84% | - | US$162.853 | - |
| 3468 |  Calo CALO | US$0,01809 | -19,61% | -27,60% | - | US$170.900 | - |
| 3469 |  Pig Finance PIG | US$0,00000001715 | -22,62% | -20,28% | - | US$164.796 | - |
| 3470 |  Kilo Shiba Inu KSHIB | US$0,009573 | -5,43% | -18,39% | - | US$166.274 | - |
| 3471 |  Unipilot PILOT | US$0,6454 | -37,55% | 4,90% | - | US$165.443 | - |
| 3472 |  AllStars Digital ASX | US$0,09946 | -0,94% | 6,31% | - | US$165.874 | - |
| 3473 |  MRHB DeFi Network MRHB | US$0,005876 | -6,93% | -9,48% | - | US$160.390 | - |
| 3474 |  Crypteriumcoin CCOIN | US$0,03332 | -0,58% | 0,00% | - | US$170.293 | - |
| 3475 |  basis.markets BASIS | US$0,002476 | -20,24% | -79,54% | - | US$162.339 | - |
| 3476 |  Nation3 NATION | US$599,83 | -16,09% | -13,90% | - | US$162.297 | - |
| 3477 |  QiSwap QI | US$0,009656 | -37,62% | -47,46% | - | US$162.031 | - |
| 3478 |  Ratio Finance RATIO | US$0,1561 | -1,38% | 3,61% | - | US$161.931 | - |
| 3479 |  Fame Reward Plus FRP | US$16,78 | -16,07% | 1,69% | - | US$161.078 | - |
| 3480 |  MoneySwap MSWAP | US$0,0004452 | -23,97% | -31,05% | - | US$159.767 | - |
| 3481 |  Cypherium CPH | US$0,02807 | -5,12% | 7,96% | - | US$158.296 | - |
| 3482 |  Bubblefong BBF | US$3,12 | -6,32% | -13,42% | - | US$156.359 | - |
| 3483 |  GOLCOIN GOLC | US$30,96 | -6,41% | -16,77% | - | US$160.398 | - |
| 3484 |  CALO INDOOR IFIT | US$0,5636 | -39,09% | -43,27% | - | US$159.218 | - |
| 3485 |  Human HMT | US$0,05409 | -16,08% | -18,20% | - | US$158.434 | - |
| 3486 |  Savanna SVN | US$0,01019 | -21,25% | -13,41% | - | US$155.779 | - |
| 3487 |  QI Blockchain QIE | US$0,04983 | -1,18% | 19,98% | - | US$159.166 | - |
| 3488 |  NuNet NTX | US$0,01244 | -15,43% | -17,30% | - | US$154.961 | - |
| 3489 |  Covenant COVN | US$2,28 | -4,54% | -16,75% | - | US$157.161 | - |
| 3490 |  ProspectorCrane CRANE$ | US$0,01863 | -19,05% | -22,04% | - | US$162.270 | - |
| 3491 |  MicroChains Gov Token MCG | US$0,008252 | -9,84% | -21,36% | - | US$157.177 | - |
| 3492 |  CakeWSwap CAKEW | US$0,1784 | -14,96% | -41,25% | - | US$158.504 | - |
| 3493 |  Galaxy Finance GFT | US$0,5562 | 0,54% | -28,70% | - | US$156.559 | - |
| 3494 |  AshSwap ASH | US$0,07570 | -19,19% | -32,38% | - | US$155.929 | - |
| 3495 |  Cryowar CWAR | US$0,01794 | -18,57% | -24,14% | - | US$156.259 | - |
| 3496 |  Genopets KI KI | US$0,03192 | -9,32% | -19,27% | - | US$155.276 | - |
| 3497 |  Embr EMBR | US$0,009077 | -18,51% | -21,64% | - | US$154.914 | - |
| 3498 |  Revuto REVU | US$0,02584 | -3,05% | -8,50% | - | US$153.300 | - |
| 3499 |  Minifootball MINIFOOTBALL | US$0,000000000071 | -33,33% | -54,43% | - | US$155.448 | - |
| 3500 |  GOAL token GOAL | US$0,2296 | -11,23% | -2,31% | - | US$154.608 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.