Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Swapsicle POPS | US$0,01023 | -5,01% | -11,57% | - | US$138.501 | - |
| 3552 |  Chain Games CHAIN | US$0,01329 | -14,12% | -20,52% | - | US$136.589 | - |
| 3553 |  Citrus CTS | US$0,1319 | -6,65% | -11,02% | - | US$137.120 | - |
| 3554 |  Babylons BABI | US$0,01020 | -39,45% | -49,51% | - | US$137.472 | - |
| 3555 |  OpenBlox OBX | US$0,003228 | -15,45% | -28,94% | - | US$140.001 | - |
| 3556 |  Duel Network DUEL | US$0,04053 | -17,93% | -27,17% | - | US$136.975 | - |
| 3557 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$407,06 | -2,39% | 2,03% | - | US$137.309 | - |
| 3558 |  SaucerSwap SAUCE | US$0,01981 | -19,04% | -17,38% | - | US$134.758 | - |
| 3559 |  microNFT MNT | US$0,06331 | -6,07% | -47,20% | - | US$137.476 | - |
| 3560 |  Safuu SAFUU | US$2,95 | -20,33% | 77,89% | - | US$134.594 | - |
| 3561 |  Spool DAO SPOOL | US$0,2135 | -3,57% | 5,25% | - | US$135.351 | - |
| 3562 |  oneICHI ONEICHI | US$1,00 | 0,42% | 0,34% | - | US$135.746 | - |
| 3563 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -17,87% | -30,44% | - | US$136.700 | - |
| 3564 |  Alcazar ALCAZAR | US$0,001096 | -9,43% | -24,33% | - | US$138.202 | - |
| 3565 |  xSUSHI XSUSHI | US$1,38 | -26,50% | -36,57% | - | US$137.888 | - |
| 3566 |  Betswap.gg BSGG | US$0,002942 | -6,06% | -8,91% | - | US$133.020 | - |
| 3567 |  Bobcoin BOBC | US$0,3130 | -10,35% | -13,82% | - | US$135.184 | - |
| 3568 |  Mugen Finance MGN | US$62,38 | -31,68% | -44,06% | - | US$134.463 | - |
| 3569 |  YodeSwap YODE | US$0,5936 | -28,77% | -53,21% | - | US$133.777 | - |
| 3570 |  NMKR NMKR | US$0,003014 | -18,11% | -24,64% | - | US$134.344 | - |
| 3571 |  JPY Coin JPYC | US$0,006811 | 0,02% | 0,70% | - | US$134.355 | - |
| 3572 |  DOLA DOLA | US$0,9883 | -0,89% | -1,36% | - | US$133.163 | - |
| 3573 |  Heavenland HTO | US$0,07607 | -5,98% | -8,91% | - | US$131.292 | - |
| 3574 |  StarFish OS SFO | US$0,006811 | -6,60% | 2,24% | - | US$134.538 | - |
| 3575 |  Larix LARIX | US$0,0003957 | -25,72% | -24,37% | - | US$131.972 | - |
| 3576 |  BLOCKMAX OCB | US$0,03539 | 17,70% | -11,57% | - | US$133.379 | - |
| 3577 |  Metafluence METO | US$0,0006859 | -3,39% | -4,46% | - | US$131.717 | - |
| 3578 |  QCHAIN QDT | US$0,005543 | -45,29% | 114,86% | - | US$132.349 | - |
| 3579 |  Soy Finance SOY | US$0,01688 | -10,89% | -15,08% | - | US$131.359 | - |
| 3580 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008696 | -19,86% | -20,96% | - | US$131.055 | - |
| 3581 |  Equilibrium Games EQ | US$0,07903 | -20,37% | -28,20% | - | US$130.220 | - |
| 3582 |  Crazy Internet Coin CIC | US$0,1700 | -12,62% | -25,85% | - | US$129.079 | - |
| 3583 |  METANOA NOA | US$0,01422 | 3,62% | 8,41% | - | US$130.028 | - |
| 3584 |  Mercurial Finance MER | US$0,008095 | -41,50% | -44,22% | - | US$130.041 | - |
| 3585 |  Forever Burn FBURN | US$3,38 | -5,78% | 0,00% | - | US$129.665 | - |
| 3586 |  Fancy Games FNC | US$0,01004 | -17,14% | -31,76% | - | US$129.067 | - |
| 3587 |  GoMeat GOMT | US$0,5389 | -10,19% | 0,36% | - | US$127.271 | - |
| 3588 |  Kapital DAO KAP | US$0,09967 | -20,36% | -42,07% | - | US$129.338 | - |
| 3589 |  Connect Financial CNFI | US$0,05311 | -13,10% | -16,12% | - | US$127.838 | - |
| 3590 |  Mythos MYTH | US$0,8452 | -21,22% | -30,90% | - | US$128.391 | - |
| 3591 |  Hurrian Network MLD | US$0,00001308 | 7,22% | -5,20% | - | US$127.069 | - |
| 3592 |  OwlDAO OWL | US$0,01326 | -1,40% | 0,82% | - | US$128.139 | - |
| 3593 |  Paribu Net PRB | US$0,6655 | -7,88% | -12,09% | - | US$127.753 | - |
| 3594 |  MARS4 MARS4 | US$0,0006267 | -26,35% | -34,67% | - | US$125.524 | - |
| 3595 |  Ferro FER | US$0,04497 | -14,12% | -20,19% | - | US$127.619 | - |
| 3596 |  Amazon Tokenized Stock Defichain DAMZN | US$64,30 | -9,89% | -11,29% | - | US$127.477 | - |
| 3597 |  Olympus v1 OHM | US$47,83 | -7,98% | -12,16% | - | US$126.841 | - |
| 3598 |  Meta Utopia LAND | US$9,49 | -7,38% | -15,12% | - | US$126.781 | - |
| 3599 |  Ref Finance REF | US$0,1460 | -27,27% | -41,07% | - | US$110.686 | - |
| 3600 |  LORDS LORDS | US$0,04463 | -45,55% | -50,92% | - | US$95.821,64 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.