Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Yearn Classic Finance EARN | US$1,92 | -0,14% | -0,13% | - | US$125.547 | - |
| 3602 |  WAGMI Game WAGMIGAMES | US$0,000002525 | -23,25% | -31,55% | - | US$126.369 | - |
| 3603 |  DeSpace Protocol DES | US$0,002484 | -23,60% | -27,04% | - | US$125.883 | - |
| 3604 |  Metastrike MTS | US$0,006649 | -28,22% | -33,80% | - | US$126.474 | - |
| 3605 |  StarSharks SEA SEA | US$0,005006 | -8,38% | -41,68% | - | US$124.839 | - |
| 3606 |  Kuma Inu KUMA | US$0,00000001118 | -16,49% | -29,38% | - | US$125.169 | - |
| 3607 |  Luna Inu LINU | US$0,000000001302 | -25,85% | -53,00% | - | US$126.330 | - |
| 3608 |  My Points E-Commerce MYPO | US$0,002558 | -41,24% | 0,00% | - | US$126.381 | - |
| 3609 |  Exen Coin BTXN | US$0,4702 | -2,63% | -10,17% | - | US$125.147 | - |
| 3610 |  MarketMove MOVE | US$0,00001895 | -18,59% | -17,55% | - | US$124.752 | - |
| 3611 |  BlockNoteX BNOX | US$0,6001 | -0,11% | -0,12% | - | US$128.221 | - |
| 3612 |  Lottonation LNT | US$0,04617 | -0,44% | -0,70% | - | US$122.955 | - |
| 3613 |  Launchpool LPOOL | US$0,07931 | -11,84% | -27,87% | - | US$124.531 | - |
| 3614 |  Serum SER SER | US$0,001387 | -47,24% | -50,61% | - | US$122.419 | - |
| 3615 |  ZenithFinance ZNT | US$0,05063 | 0,05% | 133,31% | - | US$126.213 | - |
| 3616 |  POLYSPORTS PS1 | US$0,003345 | -14,95% | -17,93% | - | US$124.165 | - |
| 3617 |  CyOp Protocol CYOP | US$0,000000009724 | -16,89% | -25,21% | - | US$122.408 | - |
| 3618 |  RadioShack RADIO | US$0,001059 | -12,93% | -22,58% | - | US$122.185 | - |
| 3619 |  Hunter Token HNTR | US$0,009019 | -6,91% | -6,20% | - | US$121.137 | - |
| 3620 |  PinkSale PINKSALE | US$179,79 | -16,10% | -18,73% | - | US$122.987 | - |
| 3621 |  Modex MODEX | US$0,02517 | -23,31% | -31,65% | - | US$121.541 | - |
| 3622 |  Saber SBR | US$0,001303 | -26,89% | -40,96% | - | US$120.894 | - |
| 3623 |  PRüF Protocol PRUF | US$0,0005792 | 96,06% | 46,26% | - | US$123.213 | - |
| 3624 |  MOREAL $MOR | US$24,98 | -30,39% | -33,24% | - | US$121.103 | - |
| 3625 |  Lendhub LHB | US$0,001081 | -7,05% | -28,80% | - | US$121.143 | - |
| 3626 |  DaoVerse DVRS | US$0,0001114 | -16,27% | -35,63% | - | US$121.061 | - |
| 3627 |  YouCoin Metaverse UCON | US$275,46 | -2,52% | -22,23% | - | US$120.779 | - |
| 3628 |  Cramer Coin CRAMER | US$0,001262 | -42,16% | -62,34% | - | US$121.415 | - |
| 3629 |  Archethic UCO | US$0,08018 | -17,65% | -10,28% | - | US$120.455 | - |
| 3630 |  Joystick JOY | US$0,5848 | -0,85% | -0,98% | - | US$119.836 | - |
| 3631 |  Black Phoenix BPX | US$0,0001072 | -4,43% | -2,12% | - | US$119.553 | - |
| 3632 |  Zeptacoin ZPTC | US$0,08911 | -0,04% | -1,46% | - | US$119.316 | - |
| 3633 |  Bitcoin Pay BTCPAY | US$0,04160 | -36,12% | -65,23% | - | US$119.314 | - |
| 3634 |  NFTDAO NAO | US$0,000000002566 | -7,02% | -8,34% | - | US$118.305 | - |
| 3635 |  Moon Rabbit AAA | US$0,000008271 | -0,76% | -17,33% | - | US$119.844 | - |
| 3636 |  Lyra LYRA | US$0,08628 | -20,95% | -33,68% | - | US$119.357 | - |
| 3637 |  AVATA Network AVAT | US$0,003595 | -6,74% | -14,11% | - | US$117.907 | - |
| 3638 |  INFAM INF | US$0,2188 | 0,03% | -4,37% | - | US$118.678 | - |
| 3639 |  India Coin INDIA | US$0,0000001609 | -17,68% | -13,81% | - | US$126.265 | - |
| 3640 |  Channels CAN | US$0,0002498 | -15,42% | -23,00% | - | US$118.299 | - |
| 3641 |  MangoMan Intelligent MMIT | US$0,00000002668 | -4,69% | 13,64% | - | US$118.410 | - |
| 3642 |  SonarWatch SONAR | US$0,006127 | -15,20% | -23,63% | - | US$119.147 | - |
| 3643 |  ITSBLOC ITSB | US$0,05233 | -19,55% | -29,31% | - | US$117.606 | - |
| 3644 |  StarkMeta SMETA | US$0,03186 | 7,98% | 50,97% | - | US$117.989 | - |
| 3645 |  ASSAPLAY ASSA | US$0,006987 | 0,72% | 0,74% | - | US$117.397 | - |
| 3646 |  Ryoshis Vision RYOSHI | US$0,00000001529 | -17,60% | -20,34% | - | US$117.020 | - |
| 3647 |  MMM7 MMM7 | US$0,001230 | -9,56% | -15,25% | - | US$116.901 | - |
| 3648 |  Lucky Block (V2) LBLOCK | US$0,0002212 | -2,65% | 1,07% | - | US$116.236 | - |
| 3649 |  Lite USD LITE | US$17,74 | -8,64% | -22,44% | - | US$113.669 | - |
| 3650 |  Jito Staked SOL JITOSOL | US$14,55 | -39,85% | 0,00% | - | US$116.538 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.