Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lil Floki LILFLOKI | US$0,000000000288 | -18,41% | -22,67% | - | US$114.512 | - |
| 3652 |  LeverageInu LEVI | US$0,3481 | -42,08% | 0,00% | - | US$115.982 | - |
| 3653 |  Mafia World Cup MWC | US$0,02524 | 0,00% | 0,00% | - | US$116.223 | - |
| 3654 |  Janus Network JNS | US$0,2603 | -34,28% | 546,66% | - | US$99.896,17 | - |
| 3655 |  Got Guaranteed GOTG | US$0,5183 | 18,87% | -15,04% | - | US$114.859 | - |
| 3656 |  Musk Gold MUSK | US$0,01732 | -26,19% | -66,60% | - | US$114.819 | - |
| 3657 |  TRYC TRYC | US$0,05378 | -0,31% | 0,18% | - | US$113.783 | - |
| 3658 |  Portuma POR | US$0,0006943 | -3,37% | -10,30% | - | US$113.516 | - |
| 3659 |  Mad USD MUSD | US$0,9293 | -4,47% | -5,99% | - | US$109.697 | - |
| 3660 |  Million Dollar Baby MDB | US$0,01003 | -19,86% | -32,41% | - | US$129.611 | - |
| 3661 |  French Connection Finance FCF | US$0,00004569 | -19,58% | -37,26% | - | US$113.482 | - |
| 3662 |  ISKRA Token ISK | US$0,2902 | -2,70% | -3,62% | - | US$116.799 | - |
| 3663 |  SKYPlay SKP | US$0,02800 | -15,64% | -31,29% | - | US$112.468 | - |
| 3664 |  xJEWEL XJEWEL | US$0,3272 | -21,23% | -12,95% | - | US$112.749 | - |
| 3665 |  HITOP HITOP | US$0,0003106 | -8,92% | -11,25% | - | US$111.951 | - |
| 3666 |  Invesco QQQ Trust Defichain DQQQ | US$194,47 | -7,80% | -6,78% | - | US$112.626 | - |
| 3667 |  ChainCade CHAINCADE | US$0,000000001472 | -13,67% | -5,54% | - | US$114.186 | - |
| 3668 |  City Tycoon Games CTG | US$0,1044 | -0,03% | 0,00% | - | US$111.688 | - |
| 3669 |  SOLOXCOIN SL | US$0,000002859 | -3,29% | -3,69% | - | US$118.891 | - |
| 3670 |  Decred-Next DCRN | US$2,20 | -13,47% | -18,96% | - | US$112.098 | - |
| 3671 |  exeno coin EXN | US$0,2639 | 0,78% | -26,59% | - | US$109.808 | - |
| 3672 |  Hourglass WAIT | US$0,02807 | -8,99% | -34,60% | - | US$111.401 | - |
| 3673 |  Metaxiz MEXI | US$0,0000003575 | -88,82% | -88,47% | - | US$111.293 | - |
| 3674 |  CryptoMines ETERNAL | US$0,1877 | -18,50% | -17,01% | - | US$109.570 | - |
| 3675 |  TBCC TBCC | US$0,01588 | -12,37% | -17,73% | - | US$110.611 | - |
| 3676 |  Aura Network AURA | US$0,07581 | -8,79% | -14,62% | - | US$110.979 | - |
| 3677 |  Brazilian Digital Token BRZ | US$0,1857 | -4,38% | -3,04% | - | US$110.083 | - |
| 3678 |  DiamondQ DIQ | US$0,0001742 | -11,09% | -2,47% | - | US$109.368 | - |
| 3679 |  BambooDeFi BAMBOO | US$0,01714 | -7,87% | -14,82% | - | US$109.791 | - |
| 3680 |  BNSD Finance BNSD | US$0,001568 | -12,87% | -28,75% | - | US$110.565 | - |
| 3681 |  UpOnly UPO | US$0,004118 | -35,15% | -52,58% | - | US$108.758 | - |
| 3682 |  MetaSportsToken MST | US$0,01666 | -4,98% | -4,35% | - | US$109.482 | - |
| 3683 |  Invitoken INVI | US$1,67 | -0,42% | 0,61% | - | US$109.149 | - |
| 3684 |  Billionaire Plus BPLUS | US$0,0001199 | -2,37% | -1,65% | - | US$108.972 | - |
| 3685 |  Privapp Network bPRIVA | US$0,1423 | -21,64% | -7,48% | - | US$110.049 | - |
| 3686 |  Kyoko KYOKO | US$0,02573 | -0,67% | -6,30% | - | US$109.003 | - |
| 3687 |  OnGo FTG | US$0,003665 | -29,52% | -44,64% | - | US$106.906 | - |
| 3688 |  Herbee BEE | US$0,1415 | -2,31% | -55,18% | - | US$105.914 | - |
| 3689 |  Virtual Tourist VT | US$0,02172 | -12,52% | -20,79% | - | US$109.759 | - |
| 3690 |  Liquid Staking Dot LDOT | US$0,2358 | -36,62% | -49,78% | - | US$110.402 | - |
| 3691 |  Whole Network NODE | US$0,00001799 | -21,27% | -36,16% | - | US$107.868 | - |
| 3692 |  Shiba World Cup SWC | US$0,0007043 | -33,90% | -44,30% | - | US$108.617 | - |
| 3693 |  Hudi HUDI | US$0,1991 | -19,00% | -14,15% | - | US$108.047 | - |
| 3694 |  STEED STD | US$0,000000009092 | -24,27% | -35,08% | - | US$106.977 | - |
| 3695 |  AlphaDEX ROAR | US$0,008065 | -13,13% | -22,09% | - | US$107.191 | - |
| 3696 |  Game Coin GMEX | US$0,0003844 | -2,26% | -4,57% | - | US$105.451 | - |
| 3697 |  PolyAlpha Finance ALPHA | US$0,4810 | -3,85% | 3,89% | - | US$106.757 | - |
| 3698 |  GogolCoin GOL | US$0,06448 | -21,96% | -43,98% | - | US$108.292 | - |
| 3699 |  TeraBlock TBC | US$0,004055 | -17,16% | -7,06% | - | US$105.387 | - |
| 3700 |  Piggy Finance PIGGY | US$0,0006201 | -2,04% | 4,01% | - | US$106.124 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.