Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  pSTAKE Staked BNB STKBNB | US$269,99 | -18,53% | -15,03% | - | US$105.450 | - |
| 3702 |  Talken TALK | US$0,2007 | -1,37% | -15,13% | - | US$105.633 | - |
| 3703 |  KlayCity ORB | US$0,04377 | -6,98% | -15,08% | - | US$106.539 | - |
| 3704 |  Swing DAO SWING | US$0,0002492 | 74,24% | -50,43% | - | US$105.433 | - |
| 3705 |  Zambesigold ZGD | US$0,4103 | -16,39% | -21,41% | - | US$104.636 | - |
| 3706 |  Shita-kiri Suzume SUZUME | US$0,0000009257 | -29,38% | -49,72% | - | US$104.368 | - |
| 3707 |  Proof Of Apes POA | US$0,000001535 | -45,47% | -43,98% | - | US$104.176 | - |
| 3708 |  Meter Stable MTR | US$0,7484 | -15,74% | -24,55% | - | US$103.621 | - |
| 3709 |  Parrot Protocol PRT | US$0,001034 | 1,55% | -9,20% | - | US$103.275 | - |
| 3710 |  GigaSwap GIGA | US$0,00002086 | -16,31% | -41,26% | - | US$103.444 | - |
| 3711 |  Humanize $HMT | US$0,01611 | -0,85% | 0,49% | - | US$103.156 | - |
| 3712 |  Brise Paradise PRDS | US$0,0005033 | 17,04% | -19,98% | - | US$101.892 | - |
| 3713 |  MyToken MT | US$0,0001913 | 6,47% | 10,20% | - | US$102.387 | - |
| 3714 |  YellowHeart Protocol HRTS | US$0,03027 | -33,01% | -44,92% | - | US$102.149 | - |
| 3715 |  BAO BAO | US$0,000000000070 | -29,91% | 292,04% | - | US$104.373 | - |
| 3716 |  LockTrip LOC | US$0,6318 | -19,94% | -21,64% | - | US$101.793 | - |
| 3717 |  Bandot Protocol BDT | US$0,00007020 | -19,40% | -26,36% | - | US$103.913 | - |
| 3718 |  XNP XNP | US$0,9577 | -15,56% | -19,03% | - | US$102.003 | - |
| 3719 |  Index Cooperative INDEX | US$1,53 | -18,21% | -23,92% | - | US$102.432 | - |
| 3720 |  BFK Warzone BFK | US$0,001787 | 8,37% | 23,32% | - | US$109.718 | - |
| 3721 |  Amgen AMG | US$1,11 | -4,80% | -6,36% | - | US$102.331 | - |
| 3722 |  GameStop tokenized stock FTX GME | US$24,85 | -7,82% | -10,88% | - | US$102.829 | - |
| 3723 |  Zeitgeist ZTG | US$0,08819 | 1,21% | 9,68% | - | US$102.004 | - |
| 3724 |  Jet Protocol JET | US$0,06741 | -11,33% | -13,12% | - | US$102.070 | - |
| 3725 |  GAMER GMR | US$0,01088 | -22,69% | -21,47% | - | US$101.227 | - |
| 3726 |  Smile Coin SMILE | US$0,00004992 | -9,15% | -15,71% | - | US$100.565 | - |
| 3727 |  MESSIER M87 | US$0,000002235 | -36,03% | -46,57% | - | US$100.896 | - |
| 3728 |  MetaBridge MTB | US$1,41 | -0,17% | -0,15% | - | US$100.642 | - |
| 3729 |  Kyrrex KRRX | US$0,2696 | -0,14% | -3,71% | - | US$100.651 | - |
| 3730 |  RimsofLegend ROL | US$0,01121 | 1,86% | 0,15% | - | US$100.785 | - |
| 3731 |  GET GET | US$0,03013 | 4,58% | 0,65% | - | US$100.230 | - |
| 3732 |  NFT Champions CHAMP | US$0,01411 | -12,26% | -27,53% | - | US$100.559 | - |
| 3733 |  GooseFX GOFX | US$0,01008 | -13,61% | -26,47% | - | US$100.260 | - |
| 3734 |  Lunatics LUNAT | US$0,00003190 | -24,76% | -33,10% | - | US$100.554 | - |
| 3735 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,42 | -7,61% | -8,60% | - | US$100.262 | - |
| 3736 |  KaraStar KARA | US$0,003350 | -15,25% | -36,79% | - | US$100.204 | - |
| 3737 |  ONINO ONI | US$0,06919 | -14,75% | -13,08% | - | US$100.448 | - |
| 3738 |  EVE Token EVE | US$0,01645 | -17,50% | -25,93% | - | US$97.855,86 | - |
| 3739 |  NitroShiba NISHIB | US$0,0008032 | -18,96% | -38,75% | - | US$97.837,78 | - |
| 3740 |  i Money Crypto IMC | US$0,06980 | 0,43% | -17,20% | - | US$99.184,37 | - |
| 3741 |  Akt.io AKTIO | US$0,7813 | -3,95% | -11,97% | - | US$98.933,83 | - |
| 3742 |  Crypto Carbon Energy CYCE | US$0,3241 | 0,82% | 2,71% | - | US$110.048 | - |
| 3743 |  T-mac DAO TMG | US$0,2712 | -0,87% | 0,00% | - | US$100.256 | - |
| 3744 |  Dx SALE | US$0,1450 | -25,82% | -27,94% | - | US$98.910,35 | - |
| 3745 |  Buff Doge Coin DOGECOIN | US$0,000000001165 | -14,56% | -36,11% | - | US$102.418 | - |
| 3746 |  CaliCoin CALI | US$0,01160 | -0,83% | -0,40% | - | US$98.378,79 | - |
| 3747 |  MobieCoin MBX | US$0,0002939 | -3,60% | -13,83% | - | US$99.381,73 | - |
| 3748 |  Lost Worlds LOST | US$0,02440 | -19,35% | -9,89% | - | US$99.487,28 | - |
| 3749 |  BNS Token BNS | US$0,0004487 | -17,07% | -26,39% | - | US$98.188,47 | - |
| 3750 |  Metavie METAVIE | US$0,3726 | -20,04% | -19,54% | - | US$97.942,53 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.