Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gym Network GYMNET | US$0,03654 | -12,86% | -13,83% | - | US$152.163 | - |
| 3502 |  LinkDao Network LKD | US$0,7878 | -3,71% | -17,45% | - | US$153.623 | - |
| 3503 |  Lovelace World LACE | US$0,005800 | -1,90% | 6,49% | - | US$153.590 | - |
| 3504 |  MetaGaming Guild MGG | US$0,006026 | -5,21% | -10,92% | - | US$152.183 | - |
| 3505 |  DNAxCAT Token DXCT | US$0,1230 | -5,81% | 5,43% | - | US$152.712 | - |
| 3506 |  Symbiosis Finance SIS | US$0,05780 | -24,87% | -42,64% | - | US$145.978 | - |
| 3507 |  Roseon ROSN | US$0,01123 | -18,89% | -31,92% | - | US$152.125 | - |
| 3508 |  Realms of Ethernity RETH | US$0,002917 | 22,05% | 259,33% | - | US$150.901 | - |
| 3509 |  Zamio ZAM | US$0,002924 | -1,32% | -15,48% | - | US$150.238 | - |
| 3510 |  Bitzen.Space BZEN | US$0,0003950 | -17,20% | -15,70% | - | US$150.663 | - |
| 3511 |  Megatech MGT | US$0,002497 | -0,70% | -0,30% | - | US$149.963 | - |
| 3512 |  Froyo Games FROYO | US$0,008330 | -20,83% | -27,06% | - | US$148.712 | - |
| 3513 |  MoonStarter MNST | US$0,004901 | -10,30% | -21,75% | - | US$148.732 | - |
| 3514 |  Furio $FUR | US$5,40 | -1,49% | -0,80% | - | US$148.359 | - |
| 3515 |  The Winkyverse WNK | US$0,001339 | -18,83% | -32,73% | - | US$148.564 | - |
| 3516 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,82 | -29,58% | -40,11% | - | US$147.412 | - |
| 3517 |  Don't Buy Inu DBI | US$0,0008426 | -39,94% | -38,31% | - | US$147.844 | - |
| 3518 |  Vanesse VNES | US$0,04042 | -7,01% | -31,46% | - | US$146.989 | - |
| 3519 |  Good Games Guild GGG | US$0,04512 | -18,57% | -19,37% | - | US$145.347 | - |
| 3520 |  Fanfury FURY | US$0,007140 | -8,35% | -13,14% | - | US$145.370 | - |
| 3521 |  Rainmaker Games RAIN | US$0,04396 | -15,34% | -22,27% | - | US$146.582 | - |
| 3522 |  Open Proprietary Protocol OPP | US$0,03725 | -12,77% | -21,25% | - | US$143.742 | - |
| 3523 |  Galaxy Coin GALAXY | US$0,000000003193 | -5,39% | 3,08% | - | US$146.166 | - |
| 3524 |  Cardence CRDN | US$0,005095 | -18,56% | -29,86% | - | US$144.899 | - |
| 3525 |  Robo Inu Finance RBIF | US$0,000000000070 | -18,74% | -36,33% | - | US$143.677 | - |
| 3526 |  Busy DAO BUSY | US$0,003918 | -11,16% | -10,80% | - | US$145.322 | - |
| 3527 |  xSPECTAR XSPECTAR | US$0,04120 | -18,08% | -32,62% | - | US$143.735 | - |
| 3528 |  Thunder Brawl THB | US$0,4971 | -7,51% | -17,46% | - | US$144.420 | - |
| 3529 |  DexGame DXGM | US$0,01036 | -27,63% | -44,53% | - | US$143.216 | - |
| 3530 |  CANTO CANTO | US$0,1514 | -36,14% | -46,29% | - | US$145.663 | - |
| 3531 |  Childhoods End O | US$0,00001589 | -8,51% | -38,99% | - | US$143.926 | - |
| 3532 |  DoubleDice DODI | US$0,0007392 | -16,42% | -16,15% | - | US$142.265 | - |
| 3533 |  Alchemist MIST | US$1,49 | -19,12% | -28,03% | - | US$144.089 | - |
| 3534 |  Law Blocks LBT | US$0,1755 | -0,87% | -2,10% | - | US$143.100 | - |
| 3535 |  Avocado DAO Token AVG | US$0,04355 | -31,20% | -44,38% | - | US$142.890 | - |
| 3536 |  Medamon MON | US$0,1553 | -5,69% | -12,67% | - | US$142.423 | - |
| 3537 |  QUASA QUA | US$0,001131 | -17,98% | -20,68% | - | US$141.797 | - |
| 3538 |  Pandora Spirit PSR | US$1,28 | -12,46% | -14,66% | - | US$138.973 | - |
| 3539 |  r/CryptoCurrency Moons MOON | US$0,09050 | -9,19% | -3,11% | - | US$140.034 | - |
| 3540 |  MetaMUI MMUI | US$0,1534 | -21,72% | -23,68% | - | US$138.750 | - |
| 3541 |  Shib Generating SHG | US$0,00002299 | -27,51% | -31,52% | - | US$145.487 | - |
| 3542 |  Ndau NDAU | US$15,56 | 0,33% | 10,21% | - | US$135.840 | - |
| 3543 |  Coreum CORE | US$0,1776 | -13,26% | -26,00% | - | US$139.605 | - |
| 3544 |  FireStarter FLAME | US$0,02008 | -21,96% | -35,91% | - | US$140.032 | - |
| 3545 |  Humans.ai HEART | US$0,004310 | -3,19% | -14,33% | - | US$139.502 | - |
| 3546 |  EnterDAO ENTR | US$0,01958 | -17,89% | -16,96% | - | US$138.393 | - |
| 3547 |  Kalissa KALI | US$0,006042 | -21,90% | -24,08% | - | US$141.561 | - |
| 3548 |  iDeFiYieldProtocol IDYP | US$0,001891 | -14,96% | -12,05% | - | US$140.018 | - |
| 3549 |  Rally (Solana) SRLY | US$0,01082 | -20,83% | -25,75% | - | US$138.909 | - |
| 3550 |  Crypto Cavemen Club CAVE | US$0,1003 | -46,70% | -55,71% | - | US$137.554 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.