Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KridaFans KRIDA | US$0,01332 | 1,53% | 0,79% | - | US$233.514 | - |
| 3302 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,59 | -17,69% | -39,11% | - | US$234.359 | - |
| 3303 |  EdgeSwap EGS | US$0,001938 | -10,41% | -24,82% | - | US$235.585 | - |
| 3304 |  Scream SCREAM | US$0,7824 | -18,67% | 10,11% | - | US$235.467 | - |
| 3305 |  Moss Carbon Credit MCO2 | US$1,74 | -17,62% | -18,58% | - | US$235.507 | - |
| 3306 |  CoW Protocol COW | US$0,04182 | -37,82% | -49,27% | - | US$233.931 | - |
| 3307 |  Globe Derivative Exchange GDT | US$0,07362 | -0,75% | -11,90% | - | US$232.597 | - |
| 3308 |  Revest Finance RVST | US$0,01874 | -20,27% | -45,21% | - | US$234.848 | - |
| 3309 |  EverGrow EGC | US$0,00000008038 | -21,93% | -25,45% | - | US$230.989 | - |
| 3310 |  Saltmarble SML | US$7,29 | -30,58% | -25,71% | - | US$231.374 | - |
| 3311 |  Relictum Pro GTN | US$0,003034 | -9,04% | -21,69% | - | US$230.688 | - |
| 3312 |  Crypto Global United CGU | US$0,06524 | 0,40% | -9,11% | - | US$230.453 | - |
| 3313 |  Twoge Inu TWOGE | US$0,000000000592 | -38,77% | -61,54% | - | US$230.313 | - |
| 3314 |  CrownSterling WCSOV | US$0,02133 | -18,44% | -29,89% | - | US$229.122 | - |
| 3315 |  Solice SLC | US$0,01734 | -38,91% | -47,38% | - | US$238.169 | - |
| 3316 |  Traders coin TRDC | US$0,0007083 | -17,82% | -18,29% | - | US$240.054 | - |
| 3317 |  Lend Flare LFT | US$0,0006977 | -16,85% | -28,54% | - | US$226.681 | - |
| 3318 |  Wrapped Cardano WADA | US$0,3203 | -14,15% | -17,68% | - | US$224.517 | - |
| 3319 |  STOA Network STA | US$0,1168 | -5,52% | 6,23% | - | US$223.848 | - |
| 3320 |  Izumi Finance IZI | US$0,02302 | -8,16% | -16,99% | - | US$225.708 | - |
| 3321 |  NPICK BLOCK NPICK | US$0,006825 | -6,96% | 4,52% | - | US$253.955 | - |
| 3322 |  Smart Reward Token SRT | US$0,0002790 | -16,66% | -31,43% | - | US$225.545 | - |
| 3323 |  GeniuX IUX | US$0,1175 | -0,84% | 18,70% | - | US$223.267 | - |
| 3324 |  Starly $STARLY | US$0,02952 | -9,32% | -33,54% | - | US$221.454 | - |
| 3325 |  Windfall Token WFT | US$0,03635 | -0,52% | -17,53% | - | US$222.074 | - |
| 3326 |  Meta MVRS MVRS | US$0,0000001276 | -9,95% | -20,31% | - | US$220.805 | - |
| 3327 |  Spellfire SPELLFIRE | US$0,0007945 | -14,73% | -13,69% | - | US$221.587 | - |
| 3328 |  Legion Network LGX | US$0,004881 | -3,41% | -12,67% | - | US$220.923 | - |
| 3329 |  QToken QTO | US$0,007651 | 7,02% | 2,08% | - | US$221.766 | - |
| 3330 |  Griffin Art GART | US$0,000003041 | -30,59% | -29,41% | - | US$219.744 | - |
| 3331 |  LUXY LUXY | US$0,02559 | -3,72% | -10,24% | - | US$219.366 | - |
| 3332 |  ENTERBUTTON ENTC | US$2,27 | 3,21% | 2,98% | - | US$220.955 | - |
| 3333 |  Wrapped EthereumPoW WETHW | US$3,72 | -19,21% | -40,48% | - | US$223.646 | - |
| 3334 |  Enjinstarter EJS | US$0,001826 | -6,31% | -8,29% | - | US$218.812 | - |
| 3335 |  LaEeb LAEEB | US$0,000000007512 | -17,02% | -41,55% | - | US$218.705 | - |
| 3336 |  Plutonians PLD | US$0,02771 | -20,82% | -33,20% | - | US$217.692 | - |
| 3337 |  SALO Players SALO | US$0,001565 | 4,51% | 46,86% | - | US$219.350 | - |
| 3338 |  Elysian ELS | US$0,006361 | -18,45% | -32,93% | - | US$215.966 | - |
| 3339 |  Chainflix CFXT | US$0,0008947 | -1,73% | -16,96% | - | US$214.618 | - |
| 3340 |  Metagalaxy Land MEGALAND | US$0,000000000422 | -15,18% | -20,19% | - | US$213.998 | - |
| 3341 |  IMOV IMT | US$0,005665 | -22,36% | -51,30% | - | US$215.773 | - |
| 3342 |  Pylon Eco Token PETN | US$0,4148 | -1,41% | -3,46% | - | US$213.044 | - |
| 3343 |  Menzy MNZ | US$0,001570 | -1,93% | 0,01% | - | US$213.700 | - |
| 3344 |  Fellaz FLZ | US$1,40 | 3,21% | 0,33% | - | US$214.122 | - |
| 3345 |  EQIFI EQX | US$0,008642 | -8,85% | -22,49% | - | US$213.171 | - |
| 3346 |  Planet NFT PNFT | US$0,001538 | 0,51% | -17,76% | - | US$213.811 | - |
| 3347 |  SORA Synthetic USD XSTUSD | US$0,9339 | -5,18% | -5,92% | - | US$213.879 | - |
| 3348 |  Kanagawa Nami OKINAMI | US$0,003991 | -15,68% | 14,83% | - | US$214.158 | - |
| 3349 |  Dreamverse DV | US$0,008154 | -15,41% | 90,86% | - | US$219.927 | - |
| 3350 |  Flare Finance EXFI | US$0,2652 | -19,19% | -23,63% | - | US$59.247,35 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.