Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fit&Beat FTB | US$0,06186 | -2,81% | -13,60% | - | US$674.421 | - |
| 2952 |  Ronin RON | US$0,2096 | -22,92% | -24,13% | - | US$660.934 | - |
| 2953 |  Oobit OBT | US$0,1118 | -2,77% | -14,17% | - | US$669.329 | - |
| 2954 |  Yolllo YOLLLO | US$3,87 | -3,35% | 0,93% | - | US$701.939 | - |
| 2955 |  Laqira Protocol LQR | US$0,02838 | -20,07% | 1,07% | - | US$659.220 | - |
| 2956 |  Infinity Angel ING | US$0,01775 | -12,90% | -37,15% | - | US$652.696 | - |
| 2957 |  Element.Black ELT | US$0,002638 | -13,34% | -31,72% | - | US$655.429 | - |
| 2958 |  Tectonic TONIC | US$0,0000001098 | -14,85% | -27,07% | - | US$640.985 | - |
| 2959 |  CateCoin CATE | US$0,0000004091 | -24,95% | -29,37% | - | US$644.747 | - |
| 2960 |  PIAS PIAS | US$0,1194 | -43,17% | -72,84% | - | US$575.887 | - |
| 2961 |  Akita Inu AKITA | US$0,00000009754 | -17,27% | -32,55% | - | US$638.288 | - |
| 2962 |  PoodleFi PFI | US$0,000003856 | -15,83% | -29,92% | - | US$654.646 | - |
| 2963 |  JPEG'd JPEG | US$0,0004151 | -23,32% | -39,18% | - | US$623.408 | - |
| 2964 |  xcDOT XCDOT | US$5,41 | -13,54% | -13,27% | - | US$641.009 | - |
| 2965 |  QATAR 2022 TOKEN FWC | US$0,000000000074 | -32,02% | -41,10% | - | US$635.392 | - |
| 2966 |  Soulsaver SOUL | US$20,34 | 47,41% | -0,65% | - | US$629.154 | - |
| 2967 |  FreeRossDAO FREE | US$0,00006189 | -21,61% | -31,02% | - | US$631.159 | - |
| 2968 |  hiSAND33 HISAND33 | US$0,01230 | -19,33% | -32,44% | - | US$623.714 | - |
| 2969 |  DEUS Finance DEUS | US$36,37 | -6,70% | -8,59% | - | US$641.203 | - |
| 2970 |  RCCCToken RCCC | US$0,001027 | -6,59% | -29,36% | - | US$625.586 | - |
| 2971 |  Metavault Trade MVX | US$2,24 | -30,23% | -37,28% | - | US$623.186 | - |
| 2972 |  xx network XX | US$0,2887 | -12,55% | -22,79% | - | US$625.357 | - |
| 2973 |  Truebit TRU | US$0,09017 | -18,46% | -29,44% | - | US$631.101 | - |
| 2974 |  hiPunks HIPUNKS | US$0,06432 | -20,91% | -28,34% | - | US$613.128 | - |
| 2975 |  Starfish Finance SEAN | US$0,01316 | -1,10% | -6,56% | - | US$612.296 | - |
| 2976 |  Coinerr ERR | US$0,0001444 | -20,07% | -36,42% | - | US$611.195 | - |
| 2977 |  KStarCoin KSC | US$0,004164 | -8,64% | -17,18% | - | US$604.419 | - |
| 2978 |  HashBit BlockChain HBIT | US$0,00002477 | -14,83% | 64,96% | - | US$607.919 | - |
| 2979 |  Sienna SIENNA | US$0,5042 | -12,61% | -20,75% | - | US$595.674 | - |
| 2980 |  Bombcrypto BCOIN | US$0,008733 | -6,71% | -11,49% | - | US$593.130 | - |
| 2981 |  MetaMerce MERCE | US$0,0001276 | -4,57% | -6,05% | - | US$600.292 | - |
| 2982 |  Metanept NEPT | US$0,01054 | 13,20% | -92,01% | - | US$601.199 | - |
| 2983 |  XANA XETA | US$0,05018 | 2,91% | 0,13% | - | US$593.584 | - |
| 2984 |  Moola Celo USD mCUSD | US$1,01 | 0,76% | 7,27% | - | US$588.767 | - |
| 2985 |  Egg N Partners EGGT | US$0,7704 | -4,13% | 0,98% | - | US$588.203 | - |
| 2986 |  FEG Token FEG | US$0,000000000451 | -18,09% | -35,42% | - | US$585.585 | - |
| 2987 |  Puriever PURE | US$0,01313 | -3,80% | -2,91% | - | US$577.546 | - |
| 2988 |  DataHighway DHX | US$3,54 | -5,71% | -26,90% | - | US$587.732 | - |
| 2989 |  TempleDAO TEMPLE | US$0,9805 | 1,36% | 2,16% | - | US$581.469 | - |
| 2990 |  Techpay Coin TPC | US$0,09429 | -14,40% | -25,03% | - | US$578.426 | - |
| 2991 |  Acala Dollar(Acala) AUSD | US$0,4296 | -17,29% | -35,02% | - | US$582.658 | - |
| 2992 |  Catgirl CATGIRL | US$0,000000000516 | -25,83% | -21,39% | - | US$572.331 | - |
| 2993 |  Scallop SCLP | US$0,1987 | -19,07% | -13,89% | - | US$575.970 | - |
| 2994 |  Zyro ZYRO | US$0,003383 | -18,46% | -22,72% | - | US$564.223 | - |
| 2995 |  Elephant Money ELEPHANT | US$0,00000009400 | -12,39% | -7,28% | - | US$574.207 | - |
| 2996 |  Radiant Capital RDNT | US$0,02511 | -27,27% | -49,68% | - | US$561.647 | - |
| 2997 |  Sanin Inu SANI | US$0,000003058 | -51,14% | -61,23% | - | US$574.208 | - |
| 2998 |  QUINT QUINT | US$1,43 | -18,67% | -16,15% | - | US$572.840 | - |
| 2999 |  ViCA Token VICA | US$0,1570 | -8,63% | -25,35% | - | US$583.144 | - |
| 3000 |  Neton NTO | US$3,01 | -0,26% | -39,23% | - | US$568.216 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.