Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZED Token ZED | US$0,03431 | -11,00% | -5,93% | - | US$1.381.971 | - |
| 2802 |  Cube Network CUBE | US$0,1787 | 64,06% | 64,80% | - | US$1.356.838 | - |
| 2803 |  SocialGood SG | US$0,03387 | -21,43% | -37,56% | - | US$1.382.397 | - |
| 2804 |  Cryptofi CFI | US$0,0002996 | 99,71% | 0,00% | - | US$1.367.942 | - |
| 2805 |  Moonwell Artemis WELL | US$0,004885 | -10,26% | -17,53% | - | US$1.357.107 | - |
| 2806 |  Governance OHM GOHM | US$2.250,16 | -10,00% | -10,75% | - | US$1.354.046 | - |
| 2807 |  Kishu Inu KISHU | US$0,000000000375 | -11,93% | -24,42% | - | US$1.336.771 | - |
| 2808 |  Tether EURt EURT | US$0,9993 | 0,15% | 1,95% | - | US$1.313.072 | - |
| 2809 |  hiSQUIGGLE HISQUIGGLE | US$0,01155 | -28,68% | 0,00% | - | US$1.319.187 | - |
| 2810 |  Bitcoin Avalanche Bridged BTC.b | US$15.854,85 | -14,82% | -21,74% | - | US$1.327.159 | - |
| 2811 |  Wrapped LUNA Classic WLUNC | US$0,0001840 | -2,89% | -11,32% | - | US$1.308.883 | - |
| 2812 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04492 | -22,93% | -23,11% | - | US$1.307.407 | - |
| 2813 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01149 | -13,70% | -15,08% | - | US$1.331.624 | - |
| 2814 |  Manifold Finance FOLD | US$12,82 | -48,29% | -57,22% | - | US$1.274.010 | - |
| 2815 |  GALAXIA GXA | US$0,006149 | -9,30% | -15,83% | - | US$1.285.586 | - |
| 2816 |  MM Finance(Polygon) MMF | US$0,01713 | -4,76% | -10,98% | - | US$1.276.130 | - |
| 2817 |  Doge Killer LEASH | US$278,66 | -10,75% | -22,91% | - | US$1.271.698 | - |
| 2818 |  3X Short Bitcoin Token BEAR | US$0,00004904 | -68,86% | -72,23% | - | US$1.273.194 | - |
| 2819 |  MicroStrategy tokenized stock FTX MSTR | US$128,59 | -30,10% | -38,45% | - | US$1.227.968 | - |
| 2820 |  MM Finance(Cronos) MMF | US$0,01292 | -17,96% | -12,57% | - | US$1.191.639 | - |
| 2821 |  DappRadar RADAR | US$0,005839 | -12,15% | -18,88% | - | US$1.196.319 | - |
| 2822 |  Metis MTS | US$0,005263 | -5,69% | 11,13% | - | US$1.189.745 | - |
| 2823 |  Cosplay Token COT | US$0,03968 | -12,18% | -25,56% | - | US$1.135.865 | - |
| 2824 |  sETH SETH | US$1.132,30 | -16,03% | -26,11% | - | US$1.176.644 | - |
| 2825 |  Omax Coin OMAX | US$0,0004619 | -32,62% | -31,20% | - | US$1.178.262 | - |
| 2826 |  TRXUP TRXUP | US$0,03921 | -18,05% | -25,87% | - | US$1.172.660 | - |
| 2827 |  RankerDAO RANKER | US$0,004202 | -13,26% | -21,98% | - | US$1.162.011 | - |
| 2828 |  MarsDAO MDAO | US$0,3830 | -3,47% | 18,68% | - | US$1.137.394 | - |
| 2829 |  Midas MIDAS | US$34,30 | -9,44% | -14,48% | - | US$1.126.069 | - |
| 2830 |  STEMX STEMX | US$0,01458 | -7,99% | -23,22% | - | US$1.165.236 | - |
| 2831 |  Wrapped XDAI wxDai | US$1,00 | 0,25% | 0,10% | - | US$1.092.384 | - |
| 2832 |  xDAI xDAI | US$1,00 | 0,25% | 0,10% | - | US$1.089.261 | - |
| 2833 |  DefiDollar DUSD | US$1,01 | 3,54% | -3,76% | - | US$1.086.427 | - |
| 2834 |  Biconomy Exchange Token BIT | US$0,000006299 | -7,72% | -17,77% | - | US$1.083.164 | - |
| 2835 |  Bit.Store STORE | US$0,03288 | -18,09% | -24,30% | - | US$1.063.762 | - |
| 2836 |  NvirWorld NVIR | US$0,02061 | -17,37% | -30,74% | - | US$1.067.068 | - |
| 2837 |  Maya Preferred MAYP | US$825.083 | -1,73% | 35,74% | - | US$1.060.434 | - |
| 2838 |  CyberDragon Gold GOLD | US$0,02350 | -10,28% | -18,52% | - | US$1.045.624 | - |
| 2839 |  Wasder WAS | US$0,02176 | -27,71% | -32,97% | - | US$1.016.799 | - |
| 2840 |  BENQI Liquid Staked AVAX SAVAX | US$13,02 | -22,39% | -30,65% | - | US$1.039.893 | - |
| 2841 |  REV3AL REV3L | US$0,007387 | -2,50% | -7,61% | - | US$1.024.095 | - |
| 2842 |  Metaplex MPLX | US$0,06061 | -14,74% | -24,56% | - | US$1.033.378 | - |
| 2843 |  CORE MultiChain CMCX | US$0,003608 | -6,47% | 23,82% | - | US$1.022.647 | - |
| 2844 |  BULL BTC CLUB BBC | US$0,05483 | -0,47% | -19,84% | - | US$1.036.095 | - |
| 2845 |  RUSH COIN RUSH | US$0,003701 | -16,28% | -16,99% | - | US$991.213 | - |
| 2846 |  Sperax USD USDs | US$0,9969 | -0,30% | -0,04% | - | US$1.018.191 | - |
| 2847 |  BlackPearl Token BPLC | US$0,0000009986 | -50,07% | -0,14% | - | US$1.001.814 | - |
| 2848 |  Evulus Token EVU | US$0,1404 | -5,03% | -13,35% | - | US$1.000.280 | - |
| 2849 |  INERY INR | US$0,1853 | -5,24% | 11,82% | - | US$988.431 | - |
| 2850 |  hiMAYC HIMAYC | US$0,01143 | -21,26% | -37,35% | - | US$986.345 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.