Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,003335 | -14,35% | -21,22% | US$2.911 | - | 872.830 CMT |
| 2552 |  Plus-Coin NPLC | US$0,000006169 | -75,51% | -78,52% | US$2.899 | - | 469.946.471 NPLC |
| 2553 |  Guider GDR | US$0,00001151 | -4,51% | -7,01% | US$2.869 | US$3,39 | 249.181.440 GDR |
| 2554 |  PLNcoin PLNC | US$0,0001588 | -14,35% | -21,22% | US$2.714 | - | 17.089.600 PLNC |
| 2555 |  Martkist MARTK | US$0,0001588 | -22,13% | -28,39% | US$2.692 | - | 16.952.470 MARTK |
| 2556 |  Infinity Esaham INFS | US$0,004129 | -14,35% | -21,22% | US$2.622 | - | 635.122 INFS |
| 2557 |  Gold Poker GPKR | US$0,0004764 | -14,35% | -40,92% | US$2.506 | US$2,86 | 5.260.826 GPKR |
| 2558 |  GoHelpFund HELP | US$0,0002028 | -15,04% | -22,70% | US$2.464 | - | 12.147.167 HELP |
| 2559 |  Multiplier BMXX | US$0,002422 | -25,02% | -25,74% | US$2.452 | US$2,19 | 1.012.442 BMXX |
| 2560 |  High Voltage HVCO | US$0,001637 | -15,52% | -23,71% | US$2.446 | - | 1.494.171 HVCO |
| 2561 |  HeroFi (ROFI) ROFI | US$0,02927 | 0,03% | -0,09% | US$2.411 | US$73,81 | 82.369 ROFI |
| 2562 |  SafeCapital SCAP | US$0,001279 | -13,75% | -20,66% | US$2.370 | US$1,50 | 1.852.870 SCAP |
| 2563 |  Apollon XAP | US$0,00001588 | -14,35% | -21,22% | US$2.360 | - | 148.585.276 XAP |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,0002382 | -14,35% | -21,22% | US$2.298 | - | 9.647.081 MCPC |
| 2565 |  Joint Ventures JOINT | US$0,0001014 | -15,04% | -22,70% | US$2.256 | - | 22.248.085 JOINT |
| 2566 |  XDNA XDNA | US$0,0002541 | -14,35% | -78,27% | US$2.242 | - | 8.822.007 XDNA |
| 2567 |  Rigel Finance RIGEL | US$0,5293 | -51,45% | -51,44% | US$2.222 | US$22,42 | 4.199 RIGEL |
| 2568 |  CRDT CRDT | US$0,0002530 | -17,46% | -27,61% | US$2.222 | - | 8.779.314 CRDT |
| 2569 |  Cubiex Power CBIX-P | US$0,01298 | -3,36% | -5,63% | US$2.188 | US$89,21 | 168.605 CBIX-P |
| 2570 |  iBank IBANK | US$0,0004764 | -14,35% | -21,22% | US$2.156 | - | 4.526.324 IBANK |
| 2571 |  JavaScript Token JS | US$0,0002382 | -14,35% | -21,22% | US$1.904 | - | 7.991.996 JS |
| 2572 |  LitecoinToken LTK | US$0,00000001998 | -0,01% | -50,06% | US$1.874 | - | 93.798.013.228 LTK |
| 2573 |  EnterCoin ENTRC | US$0,0003176 | -14,35% | -21,22% | US$1.809 | - | 5.696.850 ENTRC |
| 2574 |  ECOSC ECU | US$0,001997 | -0,14% | 38,11% | US$1.720 | US$19,05 | 861.265 ECU |
| 2575 |  Merebel MERI | US$0,0002700 | -14,35% | -10,72% | US$1.673 | - | 6.195.344 MERI |
| 2576 |  Paypex PAYX | US$0,00001100 | -17,46% | -27,61% | US$1.650 | - | 149.998.018 PAYX |
| 2577 |  Cannation CNNC | US$0,0006352 | -14,35% | -21,22% | US$1.573 | - | 2.476.893 CNNC |
| 2578 |  Bitvolt VOLT | US$0,00009396 | -26,10% | -75,45% | US$1.559 | US$15,54 | 16.588.056 VOLT |
| 2579 |  DNotes NOTE | US$0,00001100 | -17,46% | -63,80% | US$1.486 | - | 135.043.262 NOTE |
| 2580 |  SocialCoin SOCC | US$0,0001317 | -15,00% | -30,97% | US$1.386 | - | 10.518.425 SOCC |
| 2581 |  Coinonat CXT | US$0,0001588 | -14,35% | -21,22% | US$1.369 | - | 8.623.200 CXT |
| 2582 |  Scanetchain SWC | US$0,000001588 | -14,35% | -60,61% | US$1.333 | US$3,79 | 839.506.297 SWC |
| 2583 |  Mate MATE | US$0,0004943 | -9,05% | -8,23% | US$1.334 | US$170,27 | 2.699.727 MATE |
| 2584 |  IBStoken IBS | US$0,001243 | -0,17% | 0,71% | US$1.330 | US$69.621,60 | 1.069.402 IBS |
| 2585 |  LiteCoin Ultra LTCU | US$0,001270 | -14,35% | -21,22% | US$1.310 | - | 1.031.300 LTCU |
| 2586 |  Wild Beast Block WBB | US$0,006988 | -14,35% | -21,22% | US$1.271 | - | 181.919 WBB |
| 2587 |  STRAKS STAK | US$0,00004764 | -14,35% | -21,22% | US$1.137 | - | 23.858.907 STAK |
| 2588 |  Iconic ICON | US$0,001906 | -14,35% | -21,22% | US$1.130 | - | 592.894 ICON |
| 2589 |  Veles VLS | US$0,0007940 | -14,35% | -21,22% | US$1.024 | - | 1.290.083 VLS |
| 2590 |  ITO Utility Token IUT | US$0,00001100 | -17,46% | -27,61% | US$1.015 | - | 92.217.603 IUT |
| 2591 |  Dash Green DASHG | US$0,0004129 | -14,35% | -69,43% | US$950 | - | 2.300.683 DASHG |
| 2592 |  Crystal Token CYL | US$0,001588 | -16,42% | -25,00% | US$896 | US$17.444,91 | 564.377 CYL |
| 2593 |  Save and Gain SANDG | US$0,0002688 | -15,65% | -23,97% | US$824 | - | 3.064.800 SANDG |
| 2594 |  KZ Cash KZC | US$0,0004764 | -14,35% | -21,22% | US$745 | US$0,2400 | 1.563.996 KZC |
| 2595 |  Electrum Dark ELD | US$0,0001870 | -83,49% | -85,52% | US$729 | US$1,65 | 3.899.312 ELD |
| 2596 |  SF Capital SFCP | US$0,000006812 | 33,70% | -59,09% | US$681 | US$0,1700 | 99.999.500 SFCP |
| 2597 |  Helpico HELP | US$0,02620 | -14,35% | -21,22% | US$619 | - | 23.628 HELP |
| 2598 |  Blizzard Network BLIZZ | US$0,001125 | -19,51% | -32,64% | US$607 | - | 540.000 BLIZZ |
| 2599 |  Concoin CONX | US$0,0007940 | -14,35% | -21,22% | US$591 | - | 744.266 CONX |
| 2600 |  Argus ARGUS | US$0,0004764 | -14,35% | -21,22% | US$547 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.