Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gaj Finance GAJ | US$0,005504 | -15,79% | -12,74% | US$10.686 | US$370,13 | 1.941.413 GAJ |
| 2452 |  Kineko KKO | US$0,001142 | -0,21% | -0,55% | US$10.664 | US$4,05 | 9.334.291 KKO |
| 2453 |  GlobalToken GLT | US$0,00007940 | -14,35% | -50,77% | US$10.542 | - | 132.763.800 GLT |
| 2454 |  BLOC.MONEY BLOC | US$0,0004764 | -14,35% | -21,22% | US$10.343 | - | 21.709.183 BLOC |
| 2455 |  Gossip Coin GOSS | US$0,0003176 | -14,35% | -21,22% | US$10.316 | - | 32.479.221 GOSS |
| 2456 |  Twinci TWIN | US$0,05114 | -8,30% | -7,47% | US$10.228 | US$166.027 | 200.000 TWIN |
| 2457 |  PosEx PEX | US$0,004129 | -14,35% | -37,93% | US$10.129 | - | 2.453.240 PEX |
| 2458 |  EvenCoin EVN | US$0,0003190 | -17,46% | -32,28% | US$9.970 | US$53.427,55 | 31.247.621 EVN |
| 2459 |  SparksPay SPK | US$0,0008258 | -14,35% | -42,31% | US$9.880 | US$0,2600 | 11.963.746 SPK |
| 2460 |  BSClaunch BSL | US$0,005083 | -24,84% | -23,84% | US$9.927 | US$7.081,92 | 1.953.140 BSL |
| 2461 |  Bitcoin Adult BTAD | US$0,0001906 | -14,35% | -21,22% | US$9.830 | - | 51.582.493 BTAD |
| 2462 |  BowsCoin BSC | US$0,001747 | -14,35% | -21,22% | US$9.695 | - | 5.550.102 BSC |
| 2463 |  DEJAVE DJV | US$3,63 | -14,35% | -21,22% | US$9.560 | - | 2.635 DJV |
| 2464 |  MedicCoin MEDIC | US$0,00003176 | -14,35% | -47,48% | US$9.476 | - | 298.349.398 MEDIC |
| 2465 |  Ccore CCO | US$0,005490 | -30,66% | -22,15% | US$9.333 | US$40,78 | 1.699.999 CCO |
| 2466 |  HyperAlloy ALLOY | US$0,002661 | -16,11% | 1,45% | US$9.189 | - | 3.453.286 ALLOY |
| 2467 |  Multiplier MXX | US$0,00004731 | -46,05% | -47,07% | US$8.827 | US$910,75 | 186.586.282 MXX |
| 2468 |  Shivers SHVR | US$0,0001588 | -14,35% | -21,22% | US$8.648 | - | 54.453.298 SHVR |
| 2469 |  Rupee RUP | US$0,0001906 | 2,78% | -60,61% | US$8.415 | US$0,01000 | 44.156.650 RUP |
| 2470 |  ImageCoin IMG | US$0,0006341 | -0,14% | -0,14% | US$8.433 | - | 13.298.637 IMG |
| 2471 |  ACA Token ACA | US$0,0001699 | -19,78% | -23,27% | US$8.399 | US$23,52 | 49.426.337 ACA |
| 2472 |  Knekted KNT | US$0,00001520 | -17,35% | -27,40% | US$8.346 | - | 549.160.032 KNT |
| 2473 |  EveriToken EVT | US$0,0003603 | -18,57% | -16,65% | US$8.147 | - | 22.614.716 EVT |
| 2474 |  HeartBout HB | US$0,0001509 | -15,85% | 39,23% | US$8.073 | - | 53.495.267 HB |
| 2475 |  AmsterdamCoin AMS | US$0,0001588 | -14,35% | -21,22% | US$7.972 | - | 50.201.886 AMS |
| 2476 |  EDRCoin EDRC | US$0,002700 | -30,66% | -36,23% | US$7.914 | US$7,12 | 2.931.224 EDRC |
| 2477 |  Bela BELA | US$0,0001588 | -14,35% | -21,22% | US$7.895 | - | 49.711.602 BELA |
| 2478 |  TRAXIA TM2 | US$0,00002402 | -18,57% | -16,65% | US$7.885 | - | 328.320.714 TM2 |
| 2479 |  Dreamcoin DRM | US$0,002859 | -14,35% | -21,22% | US$7.788 | - | 2.724.393 DRM |
| 2480 |  Crypto Piece BELLY | US$0,0001147 | -8,27% | -8,81% | US$7.799 | US$724,47 | 68.025.827 BELLY |
| 2481 |  StarterCoin STAC | US$0,00002251 | -16,17% | -21,73% | US$7.699 | US$10,81 | 342.007.189 STAC |
| 2482 |  Aigang AIX | US$0,0002559 | -19,84% | -26,09% | US$7.492 | US$1.312,53 | 29.274.567 AIX |
| 2483 |  Kind Ads Token KIND | US$0,0001804 | -17,46% | -27,61% | US$7.622 | - | 42.246.693 KIND |
| 2484 |  Carebit CARE | US$0,00004764 | -14,35% | 136,33% | US$7.521 | - | 157.853.770 CARE |
| 2485 |  Horde HOR | US$0,0004282 | -19,28% | -24,80% | US$7.202 | US$69,41 | 16.819.757 HOR |
| 2486 |  KUN KUN | US$3,55 | -6,71% | -11,59% | US$7.090 | US$866,49 | 2.000 KUN |
| 2487 |  FUZE Token FUZE | US$9,29 | -20,60% | -29,35% | US$6.959 | US$19.557,93 | 749 FUZE |
| 2488 |  Phantomx PNX | US$0,0001429 | -14,35% | -21,22% | US$6.931 | - | 48.495.525 PNX |
| 2489 |  Kwikswap Protocol KWIK | US$0,0007334 | -17,34% | -31,31% | US$6.965 | - | 9.497.188 KWIK |
| 2490 |  ParkByte PKB | US$0,001429 | -14,35% | -21,22% | US$6.809 | - | 4.764.026 PKB |
| 2491 |  YoloCash YLC | US$0,0002200 | -17,46% | -37,05% | US$6.491 | US$14.961,94 | 29.499.388 YLC |
| 2492 |  3DCoin 3DC | US$0,00009259 | -32,67% | -8,19% | US$6.499 | US$200,13 | 70.188.120 3DC |
| 2493 |  ModiHost AIM | US$0,005160 | -14,35% | -21,22% | US$6.433 | - | 1.246.664 AIM |
| 2494 |  Defis XGM | US$0,00004764 | -14,35% | -21,22% | US$6.411 | US$6,59 | 134.558.580 XGM |
| 2495 |  Blocktix TIX | US$0,0001588 | -14,35% | -21,22% | US$6.352 | - | 40.000.000 TIX |
| 2496 |  Quantis Network QUAN | US$0,0001588 | -14,35% | -21,22% | US$6.317 | - | 39.779.347 QUAN |
| 2497 |  Datacoin DTC | US$0,0001588 | -14,35% | -21,22% | US$6.307 | - | 39.712.849 DTC |
| 2498 |  Ignition IC | US$0,004034 | -12,98% | -19,96% | US$6.289 | US$0,01000 | 1.559.202 IC |
| 2499 |  Bitcoin 21 XBTC21 | US$0,007782 | -14,35% | -21,22% | US$6.172 | - | 793.108 XBTC21 |
| 2500 |  GenesisX XGS | US$0,0004764 | -14,35% | -21,22% | US$6.019 | - | 12.634.747 XGS |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.