Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001429 | -14,35% | -21,22% | US$22.796 | US$0,5800 | 15.949.110 UNIT |
| 2352 |  Anoncoin ANC | US$0,01080 | 14,20% | 5,03% | US$22.789 | US$10,39 | 2.110.317 ANC |
| 2353 |  Heron Asia HERON | US$0,001301 | -2,76% | 12,56% | US$22.698 | US$272,02 | 17.441.980 HERON |
| 2354 |  Knit Finance KFT | US$0,004543 | -0,22% | -11,48% | US$22.261 | US$27.424,03 | 4.900.000 KFT |
| 2355 |  XPA XPA | US$0,0003851 | -17,46% | -27,61% | US$22.017 | - | 57.177.751 XPA |
| 2356 |  VAULT VAULT | US$0,03546 | -14,27% | -12,05% | US$21.881 | US$0,5000 | 617.034 VAULT |
| 2357 |  ARAW ARAW | US$0,00001100 | -17,46% | -27,61% | US$21.933 | - | 1.993.576.188 ARAW |
| 2358 |  Ormeus Ecosystem ECO | US$0,000009805 | -3,68% | 8,98% | US$21.870 | US$1.254,57 | 2.230.453.136 ECO |
| 2359 |  Blockburn BURN | US$0,00001100 | -17,46% | -27,61% | US$21.758 | - | 1.977.738.958 BURN |
| 2360 |  SORA Validator Token VAL | US$0,05332 | -33,05% | -30,21% | US$21.753 | US$103.345 | 408.003 VAL |
| 2361 |  Startcoin START | US$0,0004764 | -14,35% | -21,22% | US$21.477 | - | 45.079.785 START |
| 2362 |  Crypto Sports Network CSPN | US$0,007789 | -60,86% | -67,27% | US$21.323 | US$103,44 | 2.737.526 CSPN |
| 2363 |  BitCash BITC | US$0,0009514 | -14,83% | -5,62% | US$21.118 | US$166,46 | 22.198.153 BITC |
| 2364 |  DeFi Degen Land DDL | US$0,0000001398 | -16,72% | -15,92% | US$20.977 | US$54,44 | 150.000.000.000 DDL |
| 2365 |  Curio CUR | US$0,01059 | -3,18% | -12,42% | US$20.830 | US$0,09000 | 1.966.078 CUR |
| 2366 |  Netrum NTR | US$0,009558 | -16,17% | -38,97% | US$20.453 | - | 2.139.819 NTR |
| 2367 |  ChartEx CHART | US$0,001015 | 0,10% | -11,69% | US$20.302 | - | 20.000.000 CHART |
| 2368 |  MyBit MYB | US$0,0001288 | -15,61% | -21,51% | US$20.243 | US$73,38 | 157.187.027 MYB |
| 2369 |  EventChain EVC | US$0,0007687 | -2,78% | -24,54% | US$24.022 | US$6.515,88 | 31.250.497 EVC |
| 2370 |  EchoLink EKO | US$0,00004038 | -17,46% | -39,62% | US$20.188 | - | 500.000.000 EKO |
| 2371 |  rASKO RASKO | US$0,0003156 | -18,57% | -18,41% | US$20.200 | US$0,2300 | 64.000.000 RASKO |
| 2372 |  PureVidz VIDZ | US$0,0001588 | -14,35% | -21,22% | US$19.895 | - | 125.279.775 VIDZ |
| 2373 |  Chronologic DAY | US$0,01588 | -17,46% | -27,61% | US$19.939 | - | 1.255.982 DAY |
| 2374 |  Taklimakan Network TAN | US$0,0004329 | -0,14% | -0,14% | US$19.890 | US$0,05000 | 45.942.180 TAN |
| 2375 |  More Coin MORE | US$0,009846 | -9,99% | -31,21% | US$19.692 | US$340,65 | 2.000.000 MORE |
| 2376 |  Ratecoin XRA | US$0,0001588 | -14,35% | -21,22% | US$19.446 | - | 122.449.162 XRA |
| 2377 |  Axe AXE | US$0,003653 | -6,19% | -43,38% | US$19.216 | US$187.994 | 5.260.968 AXE |
| 2378 |  extraDNA XDNA | US$0,00001605 | -18,25% | -40,32% | US$19.105 | US$678,43 | 1.190.020.231 XDNA |
| 2379 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.073 | - | 6.350.526 BBKFI |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006161 | -0,84% | -19,41% | US$18.970 | US$58.614,87 | 3.079.035.888 WSPP |
| 2381 |  ELTCOIN ELTCOIN | US$0,0002090 | 4,55% | -27,61% | US$18.813 | US$6.995,21 | 90.000.000 ELTCOIN |
| 2382 |  Digitex DGTX | US$0,00001994 | -10,38% | -12,57% | US$18.567 | US$27.934,60 | 931.035.715 DGTX |
| 2383 |  FinNexus FNX | US$0,0005386 | -11,80% | -10,92% | US$18.566 | US$84,56 | 34.472.130 FNX |
| 2384 |  Sociall SCL | US$0,001104 | -50,38% | -54,37% | US$18.451 | - | 16.714.020 SCL |
| 2385 |  Agora VOTE | US$0,0005017 | -18,57% | -16,65% | US$18.459 | - | 36.795.045 VOTE |
| 2386 |  Landbox LAND | US$0,0002397 | -20,11% | -20,11% | US$18.307 | US$12,66 | 76.385.230 LAND |
| 2387 |  PlatinumBAR XPTX | US$0,008417 | -3,41% | -22,68% | US$18.181 | US$14,69 | 2.160.126 XPTX |
| 2388 |  Arionum ARO | US$0,0001132 | -14,56% | -21,67% | US$18.048 | - | 159.429.300 ARO |
| 2389 |  SafeInsure SINS | US$0,0007623 | 58,12% | 45,43% | US$17.766 | - | 23.305.829 SINS |
| 2390 |  CustomContractNetwork CCN | US$0,00001100 | -17,46% | -27,61% | US$17.832 | - | 1.620.841.876 CCN |
| 2391 |  Eurocoin EUC | US$0,001429 | -14,35% | -21,22% | US$17.747 | - | 12.416.554 EUC |
| 2392 |  PostCoin POST | US$0,001112 | -14,35% | -21,22% | US$17.640 | - | 15.868.233 POST |
| 2393 |  Onix ONX | US$0,0001588 | -14,35% | -21,22% | US$17.004 | - | 107.072.781 ONX |
| 2394 |  ICOBID ICOB | US$0,0001588 | -14,35% | -21,22% | US$17.000 | - | 107.048.455 ICOB |
| 2395 |  Global Currency Reserve GCR | US$0,0001588 | -14,35% | -21,22% | US$16.996 | - | 107.024.222 GCR |
| 2396 |  ArbitrageCT ARCT | US$0,0001588 | -14,35% | -21,22% | US$16.620 | - | 104.655.777 ARCT |
| 2397 |  Step Hero HERO | US$0,001274 | -26,86% | -24,65% | US$16.502 | US$35.071,39 | 12.951.109 HERO |
| 2398 |  Kush Finance KSEED | US$0,06291 | -0,14% | -0,14% | US$16.500 | - | 262.272 KSEED |
| 2399 |  1MillionNFTs 1MIL | US$0,1371 | -22,15% | -26,84% | US$16.446 | US$40.906,28 | 120.000 1MIL |
| 2400 |  GuccioneCoin GCC | US$0,0007940 | -14,35% | -21,22% | US$16.108 | US$5,52 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.